Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.15 16.40 15.76 16.35 98,600 +0.20(+1.24%)
Sep 27, 2018 16.25 16.40 15.90 16.15 284,688 -0.15(-0.92%)
Sep 26, 2018 16.75 16.75 16.20 16.30 160,358 -0.45(-2.69%)
Sep 25, 2018 16.95 17.10 16.75 16.75 51,203 -0.20(-1.18%)
Sep 24, 2018 17.50 17.50 16.80 16.95 82,940 -0.60(-3.42%)
Sep 21, 2018 16.85 17.61 16.85 17.55 122,800 +0.60(+3.54%)
Sep 20, 2018 17.20 17.25 16.65 16.95 138,860 -0.20(-1.17%)
Sep 19, 2018 17.35 17.39 17.05 17.15 57,873 -0.20(-1.15%)
Sep 18, 2018 17.55 17.75 17.25 17.35 53,551 -0.20(-1.14%)
Sep 17, 2018 17.75 17.85 17.45 17.55 65,542 -0.20(-1.13%)
Sep 14, 2018 18.05 18.12 17.75 17.75 52,100 -0.25(-1.39%)
Sep 13, 2018 18.15 18.30 17.90 18.00 54,673 -0.15(-0.83%)
Sep 12, 2018 18.35 18.50 18.00 18.15 60,796 -0.20(-1.09%)
Sep 11, 2018 18.35 18.50 18.00 18.35 58,441 +0.05(+0.27%)
Sep 10, 2018 18.60 18.75 18.20 18.30 54,553 -0.35(-1.88%)
Sep 07, 2018 18.65 18.95 18.45 18.65 75,400 +0.00(+0.00%)
Sep 06, 2018 18.60 18.75 18.40 18.65 49,440 +0.05(+0.27%)
Sep 05, 2018 18.70 18.75 18.30 18.60 92,022 -0.10(-0.53%)
Sep 04, 2018 19.00 19.05 18.60 18.70 64,623 -0.25(-1.32%)
Aug 31, 2018 18.95 18.95 18.95 0 +0.05(+0.26%)
Aug 30, 2018 18.85 18.98 18.75 18.90 122,410 +0.00(+0.00%)
Aug 29, 2018 18.95 19.15 18.90 18.90 67,721 -0.10(-0.53%)
Aug 28, 2018 19.20 19.22 18.85 19.00 128,979 -0.20(-1.04%)
Aug 27, 2018 19.50 19.55 19.10 19.20 71,924 -0.25(-1.29%)
Aug 24, 2018 19.35 19.55 19.25 19.45 134,400 +0.20(+1.04%)
Aug 23, 2018 19.35 19.65 19.20 19.25 227,872 -0.05(-0.26%)
Aug 22, 2018 18.65 19.50 18.63 19.30 113,647 +0.55(+2.93%)
Aug 21, 2018 19.00 19.10 18.70 18.75 101,956 -0.35(-1.83%)
Aug 20, 2018 19.15 19.45 19.05 19.10 87,852 +0.05(+0.26%)
Aug 17, 2018 19.35 19.50 18.75 19.05 254,300 -0.40(-2.06%)
Aug 16, 2018 19.75 19.75 19.35 19.45 119,783 -0.25(-1.27%)
Aug 15, 2018 19.75 19.80 19.50 19.70 167,283 -0.10(-0.51%)
Aug 14, 2018 19.55 19.95 19.55 19.80 102,210 +0.25(+1.28%)
Aug 13, 2018 19.55 19.60 19.10 19.55 124,467 +0.05(+0.26%)
Aug 10, 2018 19.45 19.62 18.70 19.50 101,400 +0.00(+0.00%)
Aug 09, 2018 19.70 19.75 18.45 19.50 171,654 +1.25(+6.85%)
Aug 08, 2018 17.85 18.40 17.85 18.25 136,345 +0.40(+2.24%)
Aug 07, 2018 18.20 18.50 17.70 17.85 78,035 -0.15(-0.83%)
Aug 06, 2018 18.35 18.40 17.90 18.00 85,599 -0.40(-2.17%)
Aug 03, 2018 18.65 18.85 18.35 18.40 67,400 -0.25(-1.34%)
Aug 02, 2018 19.30 19.35 18.55 18.65 93,322 -0.60(-3.12%)
Aug 01, 2018 19.80 19.84 18.70 19.25 64,509 -0.55(-2.78%)
Jul 31, 2018 19.45 19.80 19.25 19.80 78,916 +0.40(+2.06%)
Jul 30, 2018 19.20 19.50 18.90 19.40 66,768 +0.20(+1.04%)
Jul 27, 2018 19.35 19.45 18.73 19.20 107,900 -0.25(-1.29%)
Jul 26, 2018 19.85 19.88 19.30 19.45 47,179 -0.35(-1.77%)
Jul 25, 2018 19.70 19.95 19.65 19.80 47,758 +0.15(+0.76%)
Jul 24, 2018 19.85 19.90 19.55 19.65 48,552 -0.20(-1.01%)
Jul 23, 2018 19.55 19.95 19.50 19.85 45,310 +0.20(+1.02%)
Jul 20, 2018 19.85 19.45 19.65 61,669 +0.10(+0.51%)
Jul 19, 2018 19.60 19.60 19.40 19.55 34,023 +0.00(+0.00%)
Jul 18, 2018 19.50 19.65 19.25 19.55 49,947 -0.05(-0.26%)
Jul 17, 2018 19.55 19.95 19.36 19.60 48,214 +0.00(+0.00%)
Jul 16, 2018 20.00 20.10 19.45 19.60 92,108 -0.45(-2.24%)
Jul 13, 2018 20.05 79,279 -0.05(-0.25%)
Jul 12, 2018 20.40 19.95 20.10 76,023 -0.30(-1.47%)
Jul 11, 2018 20.65 20.65 20.30 20.40 41,837 -0.20(-0.97%)
Jul 10, 2018 20.80 20.80 20.50 20.60 39,504 -0.10(-0.48%)
Jul 09, 2018 21.00 21.00 20.60 20.70 30,634 -0.20(-0.96%)
Jul 06, 2018 21.00 21.00 20.80 20.90 62,739 -0.10(-0.48%)
Jul 05, 2018 20.75 21.00 20.55 21.00 63,397 +0.20(+0.96%)
Jul 03, 2018 20.80 20.80 20.80 0 +0.15(+0.73%)
Jul 02, 2018 20.55 20.85 20.50 20.65 54,783 +0.00(+0.00%)
Jun 29, 2018 20.20 20.75 20.00 20.65 133,124 +0.40(+1.98%)
Jun 28, 2018 20.05 20.30 20.05 20.25 77,152 +0.15(+0.75%)
Jun 27, 2018 20.55 20.65 20.10 20.10 51,401 -0.45(-2.19%)
Jun 26, 2018 20.30 20.60 20.20 20.55 71,907 +0.30(+1.48%)
Jun 25, 2018 20.00 20.30 19.90 20.25 121,431 +0.15(+0.75%)
Jun 22, 2018 20.00 20.20 19.95 20.10 205,082 +0.10(+0.50%)
Jun 21, 2018 19.95 20.02 19.88 20.00 231,916 -0.05(-0.25%)
Jun 20, 2018 20.05 20.25 19.85 20.05 169,334 +0.05(+0.25%)
Jun 19, 2018 20.80 20.80 20.00 20.00 105,891 -0.85(-4.08%)
Jun 18, 2018 20.45 20.88 20.35 20.85 126,872 +0.10(+0.48%)
Jun 15, 2018 19.90 19.90 20.75 300,938 +0.85(+4.27%)
Jun 14, 2018 19.85 19.95 19.73 19.90 105,256 +0.10(+0.51%)
Jun 13, 2018 19.65 19.90 19.49 19.80 109,599 +0.20(+1.02%)
Jun 12, 2018 19.65 19.90 19.50 19.60 130,143 +0.00(+0.00%)
Jun 11, 2018 19.75 19.85 19.50 19.60 107,236 -0.10(-0.51%)
Jun 08, 2018 19.75 19.95 19.70 19.70 77,309 -0.05(-0.25%)
Jun 07, 2018 19.70 19.90 19.47 19.75 76,212 +0.10(+0.51%)
Jun 06, 2018 19.55 19.80 19.45 19.65 68,531 +0.15(+0.77%)
Jun 05, 2018 19.60 19.75 19.35 19.50 64,402 -0.05(-0.26%)
Jun 04, 2018 19.60 19.75 19.45 19.55 77,062 -0.05(-0.26%)
Jun 01, 2018 19.75 19.80 19.55 19.60 24,976 -0.05(-0.25%)
May 31, 2018 19.75 19.85 19.40 19.65 38,191 -0.20(-1.01%)
May 30, 2018 19.80 19.95 19.65 19.85 94,125 +0.10(+0.51%)
May 29, 2018 19.30 19.90 19.30 19.75 71,976 +0.40(+2.07%)
May 25, 2018 19.35 19.35 19.35 0 -0.25(-1.28%)
May 24, 2018 19.35 19.75 19.15 19.60 86,500 +0.20(+1.03%)
May 23, 2018 19.40 19.50 19.35 19.40 58,340 +0.00(+0.00%)
May 22, 2018 19.50 19.50 19.15 19.40 67,471 -0.05(-0.26%)
May 21, 2018 19.40 19.50 19.20 19.45 86,765 +0.20(+1.04%)
May 18, 2018 19.00 19.45 18.95 19.25 81,175 +0.30(+1.58%)
May 17, 2018 18.80 19.05 18.75 18.95 70,928 +0.20(+1.07%)
May 16, 2018 18.65 18.90 18.65 18.75 49,415 +0.15(+0.81%)
May 15, 2018 18.45 18.80 18.40 18.60 42,943 +0.15(+0.81%)
May 14, 2018 18.40 18.75 18.35 18.45 60,471 +0.10(+0.54%)
May 11, 2018 18.75 18.90 18.10 18.35 147,074 -0.75(-3.93%)
May 10, 2018 20.00 20.00 18.95 19.10 132,506 -0.30(-1.55%)
May 09, 2018 19.25 19.40 19.10 19.40 89,172 +0.15(+0.78%)
May 08, 2018 19.10 19.35 18.90 19.25 35,173 +0.15(+0.79%)
May 07, 2018 18.85 19.15 18.75 19.10 47,267 +0.30(+1.60%)
May 04, 2018 18.60 18.95 18.60 18.80 49,631 +0.15(+0.80%)
May 03, 2018 18.80 19.00 18.55 18.65 37,101 -0.20(-1.06%)
May 02, 2018 19.00 19.05 18.70 18.85 51,288 -0.35(-1.82%)
May 01, 2018 19.20 19.25 18.90 19.20 35,769 -0.10(-0.52%)
Apr 30, 2018 19.30 19.55 19.25 19.30 41,568 +0.10(+0.52%)
Apr 27, 2018 19.10 19.40 18.98 19.20 60,669 +0.10(+0.52%)
Apr 26, 2018 18.90 19.45 18.90 19.10 73,854 +0.25(+1.33%)
Apr 25, 2018 19.15 19.20 18.80 18.85 50,699 -0.30(-1.57%)
Apr 24, 2018 19.25 19.45 19.05 19.15 55,391 -0.10(-0.52%)
Apr 23, 2018 19.50 19.50 19.07 19.25 47,539 -0.20(-1.03%)
Apr 20, 2018 19.60 19.75 19.40 19.45 54,769 -0.20(-1.02%)
Apr 19, 2018 19.90 19.99 19.55 19.65 72,895 -0.25(-1.26%)
Apr 18, 2018 20.25 20.39 19.85 19.90 74,307 -0.35(-1.73%)
Apr 17, 2018 20.05 20.35 19.85 20.25 214,211 +0.30(+1.50%)
Apr 16, 2018 19.95 20.10 19.85 19.95 91,537 +0.15(+0.76%)
Apr 13, 2018 19.70 20.20 19.55 19.80 116,595 +0.20(+1.02%)
Apr 12, 2018 19.80 20.05 19.60 19.60 91,664 -0.15(-0.76%)
Apr 11, 2018 19.50 19.95 19.40 19.75 95,112 +0.00(+0.00%)
Apr 10, 2018 20.00 20.05 19.65 19.75 84,729 +0.05(+0.25%)
Apr 09, 2018 19.75 19.90 19.60 19.70 110,520 +0.05(+0.25%)
Apr 06, 2018 20.00 20.15 19.45 19.65 139,437 -0.35(-1.75%)
Apr 05, 2018 18.90 20.25 18.70 20.00 366,053 +1.15(+6.10%)
Apr 04, 2018 18.35 19.05 18.35 18.85 53,068 +0.25(+1.34%)
Apr 03, 2018 18.40 18.75 18.05 18.60 51,051 +0.35(+1.92%)
Apr 02, 2018 18.55 18.65 18.15 18.25 62,876 -0.35(-1.88%)
Mar 29, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 28, 2018 18.45 18.80 18.45 18.60 94,421 +0.20(+1.09%)
Mar 27, 2018 18.60 18.90 18.35 18.40 61,070 -0.10(-0.54%)
Mar 26, 2018 18.50 18.60 18.15 18.50 46,538 +0.15(+0.82%)
Mar 23, 2018 18.40 18.75 18.25 18.35 50,704 -0.05(-0.27%)
Mar 22, 2018 18.50 18.85 18.16 18.40 72,134 -0.30(-1.60%)
Mar 21, 2018 18.65 18.98 18.57 18.70 77,783 +0.05(+0.27%)
Mar 20, 2018 18.60 18.80 18.55 18.65 69,404 +0.00(+0.00%)
Mar 19, 2018 18.75 18.95 18.50 18.65 51,577 -0.10(-0.53%)
Mar 16, 2018 18.85 19.00 18.75 18.75 96,056 -0.15(-0.79%)
Mar 15, 2018 18.90 19.00 18.70 18.90 61,708 +0.05(+0.27%)
Mar 14, 2018 18.95 19.05 18.65 18.85 37,600 -0.05(-0.26%)
Mar 13, 2018 18.98 19.10 18.85 18.90 76,857 +0.00(+0.00%)
Mar 12, 2018 19.25 19.25 18.70 18.90 72,879 -0.35(-1.82%)
Mar 09, 2018 18.50 19.35 18.20 19.25 64,640 +0.85(+4.62%)
Mar 08, 2018 19.10 19.10 17.75 18.40 109,844 -0.65(-3.41%)
Mar 07, 2018 18.45 19.10 18.45 19.05 64,096 +0.40(+2.14%)
Mar 06, 2018 18.45 18.75 18.15 18.65 37,611 +0.25(+1.36%)
Mar 05, 2018 18.10 18.55 18.00 18.40 41,181 +0.30(+1.66%)
Mar 02, 2018 17.80 18.20 17.80 18.10 71,493 +0.20(+1.12%)
Mar 01, 2018 17.85 18.07 17.65 17.90 61,893 +0.05(+0.28%)
Feb 28, 2018 18.52 18.59 17.85 17.85 52,940 -0.65(-3.51%)
Feb 27, 2018 18.65 18.70 18.30 18.50 84,857 -0.20(-1.07%)
Feb 26, 2018 18.45 18.70 18.25 18.70 82,065 +0.40(+2.19%)
Feb 23, 2018 18.05 18.45 17.95 18.30 55,895 +0.25(+1.39%)
Feb 22, 2018 18.25 18.25 17.95 18.05 38,368 -0.20(-1.10%)
Feb 21, 2018 18.25 18.60 18.15 18.25 39,176 +0.00(+0.00%)
Feb 20, 2018 18.60 18.70 18.20 18.25 35,337 -0.35(-1.88%)
Feb 16, 2018 18.60 18.60 18.60 0 -0.05(-0.27%)
Feb 15, 2018 18.50 18.75 18.15 18.65 57,014 +0.25(+1.36%)
Feb 14, 2018 18.15 18.70 17.91 18.40 57,097 +0.15(+0.82%)
Feb 13, 2018 18.25 18.25 18.05 18.25 32,865 +0.00(+0.00%)
Feb 12, 2018 18.25 18.45 17.95 18.25 45,332 +0.05(+0.27%)
Feb 09, 2018 18.35 18.48 17.70 18.20 72,893 -0.10(-0.55%)
Feb 08, 2018 19.00 19.30 18.25 18.30 64,885 -0.65(-3.43%)
Feb 07, 2018 18.40 19.10 18.40 18.95 149,105 +0.55(+2.99%)
Feb 06, 2018 18.40 18.90 18.15 18.40 97,760 -0.50(-2.65%)
Feb 05, 2018 19.65 19.75 18.73 18.90 77,785 -0.80(-4.06%)
Feb 02, 2018 19.45 19.90 19.35 19.70 105,383 +0.25(+1.29%)
Feb 01, 2018 19.20 19.50 18.85 19.45 99,572 +0.10(+0.52%)
Jan 31, 2018 19.95 20.00 19.15 19.35 109,275 -0.45(-2.27%)
Jan 30, 2018 19.50 19.95 19.50 19.80 54,508 +0.15(+0.76%)
Jan 29, 2018 19.90 20.00 19.50 19.65 65,234 -0.25(-1.26%)
Jan 26, 2018 19.75 20.10 19.52 19.90 127,274 +0.15(+0.76%)
Jan 25, 2018 19.95 20.00 19.40 19.75 317,364 +0.00(+0.00%)
Jan 24, 2018 19.65 19.90 19.45 19.75 185,914 +0.10(+0.51%)
Jan 23, 2018 19.60 19.75 19.50 19.65 41,731 +0.10(+0.51%)
Jan 22, 2018 19.35 19.60 19.20 19.55 55,268 +0.05(+0.26%)
Jan 19, 2018 19.25 19.50 19.11 19.50 45,625 +0.20(+1.04%)
Jan 18, 2018 19.80 19.80 19.15 19.30 55,892 -0.50(-2.53%)
Jan 17, 2018 19.70 19.80 19.40 19.80 113,599 +0.10(+0.51%)
Jan 16, 2018 19.80 19.80 19.35 19.70 83,748 +0.15(+0.77%)
Jan 12, 2018 19.55 19.55 19.55 0 -0.15(-0.76%)
Jan 11, 2018 19.75 19.80 19.50 19.70 39,363 -0.10(-0.51%)
Jan 10, 2018 19.50 19.75 19.50 19.80 45,818 +0.35(+1.80%)
Jan 09, 2018 19.40 19.70 19.15 19.45 50,445 +0.15(+0.78%)
Jan 08, 2018 19.20 19.45 18.97 19.30 37,757 +0.10(+0.52%)
Jan 05, 2018 19.05 19.25 18.91 19.20 37,756 +0.15(+0.79%)
Jan 04, 2018 19.00 19.15 18.75 19.05 44,082 +0.10(+0.53%)
Jan 03, 2018 19.25 19.45 18.80 18.95 61,469 -0.40(-2.07%)
Jan 02, 2018 19.20 19.45 19.15 19.35 55,139 +0.15(+0.78%)
Dec 29, 2017 19.20 19.20 19.20 0 +0.10(+0.52%)
Dec 28, 2017 18.85 19.15 18.80 19.10 37,916 +0.30(+1.60%)
Dec 27, 2017 18.95 19.00 18.70 18.80 29,320 -0.10(-0.53%)
Dec 26, 2017 18.80 19.00 18.50 18.90 52,864 +0.15(+0.80%)
Dec 22, 2017 19.05 19.05 18.60 18.75 38,546 -0.35(-1.83%)
Dec 21, 2017 19.50 19.55 18.85 19.10 73,382 -0.35(-1.80%)
Dec 20, 2017 19.40 19.65 19.35 19.45 49,740 +0.05(+0.26%)
Dec 19, 2017 19.30 19.55 19.05 19.40 72,631 +0.05(+0.26%)
Dec 18, 2017 19.40 19.60 19.23 19.35 72,566 +0.15(+0.78%)
Dec 15, 2017 19.00 19.55 18.85 19.20 110,535 +0.20(+1.05%)
Dec 14, 2017 18.95 19.65 18.45 19.00 86,632 +0.00(+0.00%)
Dec 13, 2017 18.40 19.05 18.40 19.00 81,827 +0.60(+3.26%)
Dec 12, 2017 18.55 18.55 18.30 18.40 30,805 -0.10(-0.54%)
Dec 11, 2017 18.40 18.65 18.30 18.50 51,217 +0.20(+1.09%)
Dec 08, 2017 18.60 18.60 18.20 18.30 61,814 -0.30(-1.61%)
Dec 07, 2017 18.85 18.85 18.35 18.60 39,977 -0.30(-1.59%)
Dec 06, 2017 19.40 19.45 18.75 18.90 46,835 -0.65(-3.32%)
Dec 05, 2017 19.60 19.75 19.35 19.55 32,093 -0.10(-0.51%)
Dec 04, 2017 19.80 19.80 19.80 19.65 50,288 +0.05(+0.26%)
Dec 01, 2017 19.75 19.10 19.60 58,657 +0.15(+0.77%)
Nov 30, 2017 19.80 19.80 19.35 19.45 72,531 -0.35(-1.77%)
Nov 29, 2017 19.60 20.10 19.50 19.80 135,431 +0.20(+1.02%)
Nov 28, 2017 19.65 20.10 19.50 19.60 230,070 +0.00(+0.00%)
Nov 27, 2017 19.45 19.70 19.35 19.60 57,622 +0.15(+0.77%)
Nov 24, 2017 19.50 19.50 19.35 19.45 22,780 +0.05(+0.26%)
Nov 22, 2017 19.55 19.60 19.30 19.40 57,763 -0.15(-0.77%)
Nov 21, 2017 19.65 19.70 19.35 19.55 90,650 -0.05(-0.26%)
Nov 20, 2017 19.70 19.70 19.40 19.60 46,429 -0.10(-0.51%)
Nov 17, 2017 19.50 19.70 19.38 19.70 68,404 +0.15(+0.77%)
Nov 16, 2017 19.45 19.70 19.45 19.55 55,198 +0.20(+1.03%)
Nov 15, 2017 19.50 19.60 19.25 19.35 57,412 -0.20(-1.02%)
Nov 14, 2017 19.50 19.70 19.10 19.55 56,236 +0.00(+0.00%)
Nov 13, 2017 19.70 19.75 18.90 19.55 69,945 -0.15(-0.76%)
Nov 10, 2017 19.20 20.00 19.20 19.70 185,531 +0.55(+2.87%)
Nov 09, 2017 18.50 19.55 17.95 19.15 296,994 +1.45(+8.19%)
Nov 08, 2017 17.10 17.85 16.70 17.70 77,435 +0.55(+3.21%)
Nov 07, 2017 17.35 17.40 16.95 17.15 44,759 -0.20(-1.15%)
Nov 06, 2017 17.40 17.60 17.25 17.35 31,515 -0.15(-0.86%)
Nov 03, 2017 17.70 17.90 17.50 17.50 38,129 -0.25(-1.41%)
Nov 02, 2017 17.65 18.00 17.30 17.75 61,683 +0.10(+0.57%)
Nov 01, 2017 18.25 18.35 17.40 17.65 71,661 -0.60(-3.29%)
Oct 31, 2017 17.50 18.45 17.50 18.25 61,631 +0.80(+4.58%)
Oct 30, 2017 17.30 17.95 17.00 17.45 52,783 +0.00(+0.00%)
Oct 27, 2017 17.80 17.80 17.35 17.45 53,692 -0.35(-1.97%)
Oct 26, 2017 18.15 18.20 17.65 17.80 37,194 -0.35(-1.93%)
Oct 25, 2017 18.40 18.45 17.80 18.15 42,658 -0.30(-1.63%)
Oct 24, 2017 18.35 18.60 18.25 18.45 49,076 +0.15(+0.82%)
Oct 23, 2017 18.00 18.35 17.95 18.30 46,240 +0.30(+1.67%)
Oct 20, 2017 18.35 18.35 17.90 18.00 41,450 -0.35(-1.91%)
Oct 19, 2017 18.60 18.65 18.25 18.35 33,991 -0.30(-1.61%)
Oct 18, 2017 18.50 18.70 18.35 18.65 26,294 +0.15(+0.81%)
Oct 17, 2017 18.95 19.00 18.45 18.50 51,431 -0.50(-2.63%)
Oct 16, 2017 18.75 19.15 18.70 19.00 86,224 +0.20(+1.06%)
Oct 13, 2017 18.50 18.90 18.45 18.80 75,620 +0.40(+2.17%)
Oct 12, 2017 18.15 18.55 18.15 18.40 45,033 +0.20(+1.10%)
Oct 11, 2017 18.25 18.31 18.09 18.20 43,393 -0.05(-0.27%)
Oct 10, 2017 18.40 17.85 18.25 59,311 +0.30(+1.67%)
Oct 09, 2017 18.20 18.45 17.90 17.95 46,380 -0.25(-1.37%)
Oct 06, 2017 18.20 18.40 17.90 18.20 36,874 -0.05(-0.27%)
Oct 05, 2017 18.65 18.65 18.00 18.25 61,517 -0.25(-1.35%)
Oct 04, 2017 18.90 18.95 18.50 18.50 81,551 -0.35(-1.86%)
Oct 03, 2017 17.95 18.95 17.70 18.85 135,118 +1.05(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.