Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.850 8.070 7.800 7.950 7,324 +0.13(+1.66%)
Aug 30, 2012 8.000 8.000 7.810 7.820 11,664 -0.22(-2.74%)
Aug 29, 2012 8.070 8.100 7.890 8.040 15,417 +0.18(+2.29%)
Aug 27, 2012 7.870 7.870 7.750 7.860 8,043 -0.02(-0.25%)
Aug 24, 2012 7.580 7.900 7.550 7.880 14,496 +0.21(+2.74%)
Aug 23, 2012 7.690 7.800 7.601 7.670 14,399 +0.00(+0.00%)
Aug 22, 2012 7.610 7.800 7.600 7.670 21,223 +0.02(+0.26%)
Aug 21, 2012 7.830 8.050 7.600 7.650 22,096 -0.13(-1.67%)
Aug 20, 2012 7.910 8.000 7.710 7.780 19,148 -0.21(-2.63%)
Aug 17, 2012 7.750 8.120 7.610 7.990 29,711 +0.19(+2.44%)
Aug 16, 2012 7.950 7.950 7.650 7.800 12,698 -0.14(-1.76%)
Aug 15, 2012 7.590 7.940 7.590 7.940 17,955 +0.32(+4.20%)
Aug 14, 2012 7.600 7.750 7.540 7.620 18,662 +0.03(+0.40%)
Aug 13, 2012 8.090 8.120 7.540 7.590 31,154 -0.52(-6.41%)
Aug 10, 2012 8.330 8.530 7.500 8.110 42,162 -0.25(-2.99%)
Aug 09, 2012 8.380 8.530 8.221 8.360 16,752 +0.01(+0.12%)
Aug 08, 2012 8.460 8.460 8.250 8.350 16,598 -0.13(-1.53%)
Aug 07, 2012 8.500 8.630 8.369 8.480 26,852 -0.22(-2.53%)
Aug 06, 2012 8.700 8.750 8.500 8.700 10,438 -0.02(-0.23%)
Aug 03, 2012 8.560 8.740 8.560 8.720 19,108 +0.10(+1.16%)
Aug 02, 2012 8.470 8.720 8.390 8.620 15,441 +0.22(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.