Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.01	15.15	14.89	15.11	173,200	+0.08(+0.53%)
May 28, 2020	15.11	15.23	14.99	15.03	198,087	-0.04(-0.27%)
May 27, 2020	15.15	15.21	15.02	15.07	205,029	+0.13(+0.87%)
May 26, 2020	15.03	15.11	14.91	14.94	156,083	+0.03(+0.20%)
May 22, 2020	14.85	15.00	14.48	14.91	357,300	+0.10(+0.68%)
May 21, 2020	14.63	14.84	14.63	14.81	179,060	+0.11(+0.75%)
May 20, 2020	15.15	15.35	14.59	14.70	357,616	-0.31(-2.07%)
May 19, 2020	15.23	15.42	15.00	15.01	84,107	-0.22(-1.44%)
May 18, 2020	15.05	15.25	15.04	15.23	134,208	+0.21(+1.43%)
May 15, 2020	15.13	15.25	14.96	15.02	161,200	-0.09(-0.63%)
May 14, 2020	14.92	15.24	14.66	15.11	110,583	+0.06(+0.40%)
May 13, 2020	15.21	15.24	14.89	15.05	127,506	-0.18(-1.18%)
May 12, 2020	15.42	15.49	15.10	15.23	125,227	-0.17(-1.10%)
May 11, 2020	15.58	15.59	15.38	15.40	256,313	-0.23(-1.47%)
May 08, 2020	15.49	15.73	15.47	15.63	141,300	+0.22(+1.43%)
May 07, 2020	15.48	15.64	15.26	15.41	188,406	+0.07(+0.46%)
May 06, 2020	15.40	15.58	15.21	15.34	174,593	-0.03(-0.20%)
May 05, 2020	15.40	15.43	15.20	15.37	171,831	+0.04(+0.26%)
May 04, 2020	14.95	15.42	14.82	15.33	225,039	+0.29(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.