Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.800	2.990	2.650	2.979	6,209	+0.12(+4.16%)
Nov 26, 2003	2.860	2.980	2.860	2.860	4,580	-0.14(-4.67%)
Nov 25, 2003	2.820	3.000	2.820	3.000	9,700	+0.19(+6.76%)
Nov 24, 2003	2.920	2.950	2.810	2.810	8,600	-0.18(-6.02%)
Nov 21, 2003	2.810	2.990	2.990	2.990	650	+0.18(+6.41%)
Nov 20, 2003	2.910	3.000	2.810	2.810	6,370	-0.09(-3.14%)
Nov 19, 2003	3.000	3.000	2.901	2.901	1,000	-0.15(-4.89%)
Nov 18, 2003	3.050	3.050	2.900	3.050	6,200	+0.18(+6.27%)
Nov 17, 2003	3.090	3.090	2.870	2.870	800	-0.22(-7.12%)
Nov 14, 2003	3.010	3.100	3.010	3.090	5,600	+0.07(+2.32%)
Nov 13, 2003	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Nov 12, 2003	2.811	3.020	2.800	3.020	3,900	+0.10(+3.42%)
Nov 11, 2003	2.810	2.990	2.810	2.920	2,770	+0.00(+0.00%)
Nov 10, 2003	2.810	3.000	2.810	2.920	14,910	+0.11(+3.88%)
Nov 07, 2003	2.750	2.890	2.750	2.811	3,550	-0.05(-1.71%)
Nov 06, 2003	2.900	2.990	2.790	2.860	10,660	-0.04(-1.38%)
Nov 05, 2003	3.000	3.090	2.800	2.900	16,624	-0.18(-5.84%)
Nov 04, 2003	3.100	3.100	3.000	3.080	13,984	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.