Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.100 3.100 3.010 3.060 17,800 +0.04(+1.26%)
Oct 30, 2003 3.000 3.022 3.010 3.022 6,650 +0.02(+0.73%)
Oct 29, 2003 2.910 3.070 2.910 3.000 5,750 -0.01(-0.33%)
Oct 28, 2003 3.010 3.070 3.010 3.010 10,686 +0.05(+1.62%)
Oct 27, 2003 3.150 3.150 2.950 2.962 7,700 -0.07(-2.24%)
Oct 24, 2003 3.200 3.200 3.000 3.030 6,800 +0.03(+1.00%)
Oct 23, 2003 3.200 3.200 3.000 3.000 6,900 +0.04(+1.35%)
Oct 22, 2003 3.050 3.170 2.760 2.960 20,000 -0.19(-6.03%)
Oct 21, 2003 3.060 3.170 3.060 3.150 8,600 +0.03(+0.96%)
Oct 20, 2003 3.200 3.250 3.100 3.120 11,300 +0.00(+0.00%)
Oct 17, 2003 3.239 3.250 3.120 3.120 6,075 -0.05(-1.58%)
Oct 16, 2003 3.051 3.240 3.051 3.170 14,100 -0.07(-2.16%)
Oct 15, 2003 3.030 3.260 3.000 3.240 9,900 +0.14(+4.52%)
Oct 14, 2003 3.150 3.300 3.040 3.100 13,742 -0.15(-4.62%)
Oct 13, 2003 3.200 3.410 3.190 3.250 23,400 +0.06(+1.88%)
Oct 10, 2003 3.000 3.200 3.000 3.190 14,526 +0.12(+3.91%)
Oct 09, 2003 3.190 3.190 3.000 3.070 37,800 -0.13(-4.06%)
Oct 08, 2003 3.040 3.410 2.950 3.200 44,480 +0.19(+6.31%)
Oct 07, 2003 2.950 3.080 2.950 3.010 11,050 +0.04(+1.31%)
Oct 06, 2003 3.100 3.100 2.850 2.971 51,850 +0.17(+6.11%)
Oct 03, 2003 2.700 3.000 2.700 2.800 48,500 +0.10(+3.70%)
Oct 02, 2003 2.560 2.750 2.560 2.700 73,150 +0.11(+4.25%)
Oct 01, 2003 2.550 2.590 2.300 2.590 12,000 +0.15(+6.15%)
Sep 30, 2003 2.440 2.529 2.440 2.440 1,500 +0.00(+0.00%)
Sep 29, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 26, 2003 2.400 2.450 2.400 2.440 1,300 +0.04(+1.62%)
Sep 25, 2003 2.400 2.559 2.400 2.401 1,400 -0.02(-0.79%)
Sep 24, 2003 2.500 2.430 2.420 2.420 1,800 -0.08(-3.20%)
Sep 23, 2003 2.420 2.600 2.420 2.500 5,000 +0.15(+6.38%)
Sep 22, 2003 2.380 2.400 2.350 2.350 4,500 -0.03(-1.26%)
Sep 19, 2003 2.420 2.430 2.350 2.380 2,500 -0.05(-2.06%)
Sep 18, 2003 2.460 2.500 2.430 2.430 1,300 -0.02(-0.78%)
Sep 17, 2003 2.440 2.600 2.420 2.449 4,700 +0.04(+1.62%)
Sep 16, 2003 2.360 2.440 2.360 2.410 5,100 +0.04(+1.64%)
Sep 15, 2003 2.371 2.371 2.350 2.371 1,900 +0.07(+3.09%)
Sep 12, 2003 2.400 2.420 2.300 2.300 2,400 +0.02(+0.88%)
Sep 11, 2003 2.420 2.500 2.280 2.280 13,400 -0.10(-4.20%)
Sep 10, 2003 2.380 2.380 2.380 2.380 600 +0.00(+0.00%)
Sep 09, 2003 2.340 2.450 2.340 2.380 4,900 +0.00(+0.00%)
Sep 08, 2003 2.379 2.380 2.379 2.380 700 +0.00(+0.00%)
Sep 05, 2003 2.360 2.480 2.360 2.380 4,700 +0.00(+0.00%)
Sep 04, 2003 2.370 2.380 2.370 2.380 500 -0.01(-0.42%)
Sep 03, 2003 2.480 2.480 2.380 2.390 3,700 +0.03(+1.23%)
Sep 02, 2003 2.440 2.470 2.311 2.361 9,200 +0.05(+2.16%)
Aug 29, 2003 2.340 2.440 2.291 2.311 17,400 +0.02(+0.92%)
Aug 28, 2003 2.350 2.350 2.280 2.290 1,400 -0.00(-0.17%)
Aug 27, 2003 2.320 2.330 2.290 2.294 5,100 -0.06(-2.38%)
Aug 26, 2003 2.220 2.350 2.220 2.350 12,000 +0.07(+3.07%)
Aug 25, 2003 2.270 2.280 2.270 2.280 3,000 +0.02(+0.88%)
Aug 22, 2003 2.260 2.260 2.260 2.260 100 -0.06(-2.71%)
Aug 21, 2003 2.340 2.350 2.250 2.323 2,600 +0.06(+2.79%)
Aug 20, 2003 2.250 2.270 2.250 2.260 3,700 +0.01(+0.44%)
Aug 19, 2003 2.340 2.350 2.250 2.250 11,800 -0.01(-0.44%)
Aug 18, 2003 2.260 2.300 2.250 2.260 9,800 -0.08(-3.42%)
Aug 15, 2003 2.260 2.340 2.260 2.340 3,300 +0.08(+3.54%)
Aug 14, 2003 2.350 2.350 2.210 2.260 17,700 +0.11(+5.12%)
Aug 13, 2003 2.150 2.150 2.150 2.150 100 -0.01(-0.46%)
Aug 12, 2003 2.160 2.270 2.160 2.160 6,800 -0.10(-4.38%)
Aug 11, 2003 2.200 2.350 2.191 2.259 3,000 +0.07(+3.15%)
Aug 08, 2003 2.190 2.190 2.150 2.190 4,600 -0.00(-0.05%)
Aug 07, 2003 2.250 2.250 2.160 2.191 1,300 -0.05(-2.19%)
Aug 06, 2003 2.280 2.300 2.240 2.240 2,500 -0.01(-0.44%)
Aug 05, 2003 2.110 2.300 2.110 2.250 6,200 -0.01(-0.49%)
Aug 04, 2003 2.210 2.290 2.200 2.261 8,300 +0.02(+0.98%)
Aug 01, 2003 2.110 2.239 2.110 2.239 2,100 +0.14(+6.62%)
Jul 31, 2003 2.130 2.200 2.060 2.100 27,900 -0.15(-6.67%)
Jul 30, 2003 2.050 2.250 2.050 2.250 29,200 +0.21(+10.29%)
Jul 29, 2003 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 28, 2003 1.930 2.040 1.930 2.040 2,400 +0.02(+0.99%)
Jul 25, 2003 1.931 2.030 1.930 2.020 2,100 +0.06(+3.01%)
Jul 24, 2003 2.021 2.021 1.960 1.961 1,700 +0.00(+0.05%)
Jul 23, 2003 1.946 2.000 1.946 1.960 1,700 -0.08(-3.92%)
Jul 22, 2003 2.029 2.040 1.940 2.040 1,000 +0.01(+0.49%)
Jul 21, 2003 1.930 2.030 1.930 2.030 600 +0.08(+4.10%)
Jul 18, 2003 1.980 2.030 1.950 1.950 3,300 -0.05(-2.50%)
Jul 17, 2003 1.990 2.000 1.990 2.000 500 +0.01(+0.50%)
Jul 16, 2003 1.950 1.991 1.900 1.990 11,200 +0.00(+0.00%)
Jul 15, 2003 1.930 1.990 1.930 1.990 300 +0.04(+2.05%)
Jul 14, 2003 1.960 2.000 1.950 1.950 13,300 +0.00(+0.00%)
Jul 11, 2003 1.950 1.960 1.950 1.950 3,400 -0.01(-0.51%)
Jul 10, 2003 1.970 1.980 1.960 1.960 3,300 -0.02(-0.76%)
Jul 09, 2003 2.000 2.000 1.960 1.975 9,500 -0.00(-0.25%)
Jul 08, 2003 2.000 2.000 1.980 1.980 1,500 +0.01(+0.51%)
Jul 07, 2003 2.015 2.015 1.970 1.970 400 -0.00(-0.05%)
Jul 03, 2003 2.000 2.000 1.971 1.971 2,900 -0.03(-1.45%)
Jul 02, 2003 1.930 2.000 1.930 2.000 1,100 -0.02(-0.99%)
Jul 01, 2003 1.960 2.020 1.940 2.020 1,100 +0.03(+1.51%)
Jun 30, 2003 1.950 1.990 1.950 1.990 3,000 +0.05(+2.58%)
Jun 27, 2003 2.040 2.040 1.910 1.940 8,500 +0.03(+1.57%)
Jun 26, 2003 2.029 2.029 1.910 1.910 1,100 -0.04(-2.05%)
Jun 25, 2003 1.980 2.030 1.950 1.950 4,200 -0.03(-1.52%)
Jun 24, 2003 2.040 2.040 1.980 1.980 1,200 -0.05(-2.46%)
Jun 23, 2003 2.050 2.050 2.030 2.030 1,900 -0.01(-0.44%)
Jun 20, 2003 1.971 2.050 1.970 2.039 2,400 +0.06(+2.98%)
Jun 19, 2003 1.980 1.980 1.980 1.980 1,200 -0.01(-0.60%)
Jun 18, 2003 1.990 2.000 1.990 1.992 2,900 +0.01(+0.61%)
Jun 17, 2003 1.950 2.039 1.950 1.980 2,500 +0.03(+1.54%)
Jun 16, 2003 2.050 2.050 1.950 1.950 7,400 -0.05(-2.50%)
Jun 13, 2003 1.950 2.000 1.950 2.000 8,300 +0.03(+1.52%)
Jun 12, 2003 1.950 1.970 1.920 1.970 1,400 +0.00(+0.00%)
Jun 11, 2003 2.040 2.040 1.940 1.970 8,000 +0.05(+2.55%)
Jun 10, 2003 2.019 2.019 1.921 1.921 1,500 -0.03(-1.49%)
Jun 09, 2003 2.040 2.040 1.950 1.950 2,100 -0.09(-4.41%)
Jun 06, 2003 1.970 2.050 1.950 2.040 5,900 +0.03(+1.49%)
Jun 05, 2003 2.010 2.010 2.010 2.010 1,700 -0.01(-0.50%)
Jun 04, 2003 2.000 2.020 2.000 2.020 5,900 +0.01(+0.50%)
Jun 03, 2003 2.050 2.050 2.010 2.010 2,100 +0.06(+3.08%)
Jun 02, 2003 1.910 2.090 1.910 1.950 17,600 +0.05(+2.63%)
May 30, 2003 2.110 2.250 1.900 1.900 17,800 -0.14(-6.86%)
May 29, 2003 2.000 2.050 2.000 2.040 15,900 +0.08(+4.08%)
May 28, 2003 2.070 2.070 1.950 1.960 12,200 -0.04(-2.00%)
May 27, 2003 2.150 2.220 1.970 2.000 41,200 -0.15(-6.98%)
May 23, 2003 2.200 2.250 2.150 2.150 3,900 -0.05(-2.27%)
May 22, 2003 2.150 2.200 2.150 2.200 2,400 +0.00(+0.00%)
May 21, 2003 2.220 2.220 2.180 2.200 1,600 +0.02(+0.92%)
May 20, 2003 2.220 2.220 2.180 2.180 4,000 +0.00(+0.00%)
May 19, 2003 2.240 2.240 2.180 2.180 2,900 -0.04(-1.80%)
May 16, 2003 2.180 2.220 2.180 2.220 1,300 +0.04(+1.74%)
May 15, 2003 2.180 2.182 2.180 2.182 700 +0.00(+0.09%)
May 14, 2003 2.250 2.250 2.170 2.180 2,900 -0.03(-1.36%)
May 13, 2003 2.210 2.210 2.210 2.210 13,000 +0.04(+1.75%)
May 12, 2003 2.170 2.230 2.170 2.172 3,500 +0.00(+0.00%)
May 09, 2003 2.170 2.250 2.170 2.172 2,100 +0.02(+1.02%)
May 08, 2003 2.350 2.350 2.150 2.150 700 -0.08(-3.59%)
May 07, 2003 2.190 2.350 2.110 2.230 4,900 +0.07(+3.24%)
May 06, 2003 2.280 2.280 2.160 2.160 7,700 -0.05(-2.17%)
May 05, 2003 2.210 2.210 2.160 2.208 5,700 -0.00(-0.09%)
May 02, 2003 2.210 2.280 2.210 2.210 2,300 +0.00(+0.00%)
May 01, 2003 2.230 2.300 2.210 2.210 900 +0.05(+2.31%)
Apr 30, 2003 2.400 2.400 2.130 2.160 10,300 +0.02(+0.93%)
Apr 29, 2003 2.750 2.860 2.020 2.140 47,000 -0.47(-18.01%)
Apr 28, 2003 2.200 2.800 2.100 2.610 63,600 +0.36(+16.00%)
Apr 25, 2003 2.200 2.250 2.200 2.250 4,600 +0.05(+2.27%)
Apr 24, 2003 2.160 2.250 2.160 2.200 2,900 -0.04(-1.79%)
Apr 23, 2003 2.150 2.240 2.150 2.240 1,200 +0.09(+4.04%)
Apr 22, 2003 2.150 2.210 2.150 2.153 1,900 +0.00(+0.14%)
Apr 21, 2003 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 17, 2003 2.150 2.150 2.150 2.150 3,100 -0.00(-0.09%)
Apr 16, 2003 2.150 2.220 2.150 2.152 800 +0.00(+0.09%)
Apr 15, 2003 2.180 2.220 2.150 2.150 8,600 -0.03(-1.38%)
Apr 14, 2003 2.120 2.180 2.120 2.180 500 +0.06(+2.83%)
Apr 11, 2003 2.120 2.120 2.120 2.120 100 +0.01(+0.47%)
Apr 10, 2003 2.180 2.180 2.060 2.110 1,600 -0.02(-0.94%)
Apr 09, 2003 2.130 2.130 2.130 2.130 500 +0.01(+0.47%)
Apr 08, 2003 2.120 2.120 2.120 2.120 900 +0.01(+0.47%)
Apr 07, 2003 2.180 2.180 2.110 2.110 1,500 +0.00(+0.00%)
Apr 04, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 03, 2003 2.120 2.180 2.110 2.110 2,400 +0.06(+2.93%)
Apr 02, 2003 2.050 2.050 2.050 2.050 200 -0.10(-4.65%)
Apr 01, 2003 2.150 2.150 2.150 2.150 4,000 +0.00(+0.00%)
Mar 31, 2003 2.090 2.150 2.090 2.150 1,400 +0.08(+3.86%)
Mar 28, 2003 2.110 2.110 2.050 2.070 1,500 -0.05(-2.36%)
Mar 27, 2003 2.090 2.120 2.090 2.120 240,000 +0.05(+2.32%)
Mar 26, 2003 2.120 2.120 2.072 2.072 1,200 -0.03(-1.33%)
Mar 25, 2003 2.032 2.100 2.032 2.100 1,400 +0.07(+3.45%)
Mar 24, 2003 2.080 2.180 2.020 2.030 2,000 -0.05(-2.40%)
Mar 21, 2003 2.080 2.130 2.080 2.080 4,400 +0.00(+0.00%)
Mar 20, 2003 2.050 2.100 2.050 2.080 2,000 +0.03(+1.41%)
Mar 19, 2003 2.080 2.100 2.050 2.051 4,100 -0.03(-1.39%)
Mar 18, 2003 2.090 2.110 2.050 2.080 13,200 +0.00(+0.00%)
Mar 17, 2003 2.160 2.166 2.080 2.080 10,100 -0.13(-5.88%)
Mar 14, 2003 2.200 2.210 2.200 2.210 230,000 +0.08(+3.76%)
Mar 13, 2003 2.170 2.180 2.130 2.130 1,300 +0.03(+1.43%)
Mar 12, 2003 2.200 2.200 2.100 2.100 6,700 -0.09(-4.11%)
Mar 11, 2003 2.190 2.210 2.190 2.190 8,400 +0.00(+0.00%)
Mar 10, 2003 2.190 2.210 2.190 2.190 12,500 +0.01(+0.46%)
Mar 07, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 06, 2003 2.180 2.200 2.180 2.180 3,400 -0.01(-0.46%)
Mar 05, 2003 2.190 2.190 2.190 2.190 600 +0.00(+0.00%)
Mar 04, 2003 2.180 2.190 2.180 2.190 2,000 +0.01(+0.46%)
Mar 03, 2003 2.290 2.290 2.150 2.180 35,900 -0.07(-3.11%)
Feb 28, 2003 2.260 2.260 2.250 2.250 21,700 -0.02(-0.88%)
Feb 27, 2003 2.280 2.280 2.270 2.270 600 -0.01(-0.44%)
Feb 26, 2003 2.290 2.290 2.280 2.280 3,700 +0.02(+0.88%)
Feb 25, 2003 2.250 2.260 2.250 2.260 4,000 -0.01(-0.44%)
Feb 24, 2003 2.280 2.280 2.250 2.270 29,200 -0.03(-1.30%)
Feb 21, 2003 2.250 2.310 2.250 2.300 2,300 +0.05(+2.22%)
Feb 20, 2003 2.250 2.250 2.250 2.250 2,800 -0.00(-0.22%)
Feb 19, 2003 2.250 2.260 2.250 2.255 3,200 +0.00(+0.22%)
Feb 18, 2003 2.250 2.330 2.250 2.250 1,800 +0.00(+0.00%)
Feb 14, 2003 2.260 2.260 2.250 2.250 2,900 +0.00(+0.00%)
Feb 13, 2003 2.340 2.340 2.250 2.250 12,200 -0.00(-0.13%)
Feb 12, 2003 2.310 2.277 2.190 2.253 5,700 -0.07(-2.89%)
Feb 11, 2003 2.310 2.320 2.310 2.320 300 +0.08(+3.57%)
Feb 10, 2003 2.310 2.310 2.240 2.240 700 +0.04(+1.82%)
Feb 07, 2003 2.300 2.300 2.230 2.200 2,600 -0.17(-7.17%)
Feb 06, 2003 2.370 2.370 2.370 2.370 800 +0.02(+0.85%)
Feb 05, 2003 2.330 2.350 2.330 2.350 3,500 +0.05(+2.17%)
Feb 04, 2003 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
Feb 03, 2003 2.300 2.370 2.300 2.300 3,200 -0.03(-1.29%)
Jan 31, 2003 2.340 2.340 2.300 2.330 4,400 +0.03(+1.30%)
Jan 30, 2003 2.400 2.350 2.300 2.300 2,500 -0.10(-4.17%)
Jan 29, 2003 2.300 2.400 2.300 2.400 4,200 +0.09(+3.90%)
Jan 28, 2003 2.300 2.360 2.300 2.310 24,500 +0.03(+1.27%)
Jan 27, 2003 2.290 2.291 2.280 2.281 13,900 -0.02(-0.78%)
Jan 24, 2003 2.290 2.310 2.290 2.299 5,500 +0.02(+0.83%)
Jan 23, 2003 2.280 2.280 2.280 2.280 2,400 +0.00(+0.00%)
Jan 22, 2003 2.270 2.290 2.270 2.280 11,400 +0.01(+0.44%)
Jan 21, 2003 2.310 2.310 2.270 2.270 800 +0.01(+0.44%)
Jan 17, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 16, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 15, 2003 2.240 2.260 2.240 2.260 12,500 +0.01(+0.44%)
Jan 14, 2003 2.260 2.300 2.250 2.250 12,000 -0.02(-0.88%)
Jan 13, 2003 2.290 2.290 2.270 2.270 700 -0.01(-0.44%)
Jan 10, 2003 2.270 2.350 2.270 2.280 17,900 -0.02(-0.87%)
Jan 09, 2003 2.180 2.300 2.160 2.300 10,300 +0.06(+2.68%)
Jan 08, 2003 2.140 2.240 2.140 2.240 3,700 +0.09(+4.09%)
Jan 07, 2003 2.140 2.220 2.140 2.152 5,000 -0.07(-3.06%)
Jan 06, 2003 2.220 2.220 2.220 2.220 1,500 +0.10(+4.72%)
Jan 03, 2003 2.060 2.240 2.060 2.120 3,600 +0.06(+2.91%)
Jan 02, 2003 2.050 2.060 2.040 2.060 2,400 +0.00(+0.10%)
Dec 31, 2002 2.021 2.058 2.020 2.058 9,400 +0.01(+0.39%)
Dec 30, 2002 2.090 2.090 2.010 2.050 7,300 -0.05(-2.38%)
Dec 27, 2002 2.080 2.100 2.080 2.100 1,600 +0.00(+0.00%)
Dec 26, 2002 2.290 2.290 2.060 2.100 23,200 -0.19(-8.30%)
Dec 24, 2002 2.170 2.290 2.130 2.290 5,100 +0.18(+8.53%)
Dec 23, 2002 2.120 2.150 2.110 2.110 10,600 +0.00(+0.00%)
Dec 20, 2002 2.110 2.120 2.110 2.110 4,600 +0.00(+0.00%)
Dec 19, 2002 2.250 2.250 2.110 2.110 11,400 -0.12(-5.38%)
Dec 18, 2002 2.190 2.230 2.140 2.230 4,700 -0.01(-0.40%)
Dec 17, 2002 2.180 2.240 2.170 2.239 7,700 +0.07(+3.13%)
Dec 16, 2002 2.150 2.330 2.150 2.171 7,700 +0.03(+1.45%)
Dec 13, 2002 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 12, 2002 2.140 2.230 2.140 2.140 4,700 -0.03(-1.38%)
Dec 11, 2002 2.160 2.180 2.140 2.170 7,800 +0.05(+2.36%)
Dec 10, 2002 2.140 2.150 2.110 2.120 18,900 -0.08(-3.59%)
Dec 09, 2002 2.190 2.200 2.140 2.199 12,600 -0.00(-0.05%)
Dec 06, 2002 2.220 2.230 2.200 2.200 700 +0.04(+1.85%)
Dec 05, 2002 2.150 2.160 2.150 2.160 1,800 -0.04(-1.82%)
Dec 04, 2002 2.230 2.330 2.150 2.200 15,300 +0.04(+1.85%)
Dec 03, 2002 2.180 2.210 2.150 2.160 5,800 -0.04(-1.82%)
Dec 02, 2002 2.200 2.280 2.200 2.200 7,900 -0.00(-0.23%)
Nov 29, 2002 2.200 2.230 2.200 2.205 1,000 +0.01(+0.34%)
Nov 27, 2002 2.170 2.250 2.170 2.197 800 -0.00(-0.11%)
Nov 26, 2002 2.250 2.250 2.190 2.200 8,000 +0.01(+0.46%)
Nov 25, 2002 2.170 2.250 2.170 2.190 34,600 -0.11(-4.78%)
Nov 22, 2002 2.290 2.330 2.150 2.300 3,100 +0.40(+21.05%)
Nov 21, 2002 2.195 2.290 1.900 1.900 54,200 -0.25(-11.63%)
Nov 20, 2002 2.200 2.220 2.150 2.150 2,800 +0.00(+0.00%)
Nov 19, 2002 2.165 2.170 2.150 2.150 1,600 +0.00(+0.00%)
Nov 18, 2002 2.150 2.155 2.150 2.150 5,700 -0.02(-0.92%)
Nov 15, 2002 2.160 2.170 2.160 2.170 200 +0.02(+0.93%)
Nov 14, 2002 2.152 2.152 2.150 2.150 24,700 -0.04(-1.83%)
Nov 13, 2002 2.160 2.190 2.160 2.190 6,400 +0.03(+1.39%)
Nov 12, 2002 2.150 2.200 2.150 2.160 4,500 +0.00(+0.00%)
Nov 11, 2002 2.110 2.260 2.110 2.160 3,400 -0.03(-1.37%)
Nov 08, 2002 2.138 2.300 2.120 2.190 8,200 +0.00(+0.00%)
Nov 07, 2002 2.120 2.190 2.120 2.190 1,700 +0.07(+3.30%)
Nov 06, 2002 2.120 2.150 2.120 2.120 20,800 -0.00(-0.09%)
Nov 05, 2002 2.149 2.150 2.110 2.122 10,100 -0.02(-0.84%)
Nov 04, 2002 2.230 2.230 2.140 2.140 41,400 -0.09(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.