Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.100 3.100 3.010 3.060 17,800 +0.04(+1.26%)
Oct 30, 2003 3.000 3.022 3.010 3.022 6,650 +0.02(+0.73%)
Oct 29, 2003 2.910 3.070 2.910 3.000 5,750 -0.01(-0.33%)
Oct 28, 2003 3.010 3.070 3.010 3.010 10,686 +0.05(+1.62%)
Oct 27, 2003 3.150 3.150 2.950 2.962 7,700 -0.07(-2.24%)
Oct 24, 2003 3.200 3.200 3.000 3.030 6,800 +0.03(+1.00%)
Oct 23, 2003 3.200 3.200 3.000 3.000 6,900 +0.04(+1.35%)
Oct 22, 2003 3.050 3.170 2.760 2.960 20,000 -0.19(-6.03%)
Oct 21, 2003 3.060 3.170 3.060 3.150 8,600 +0.03(+0.96%)
Oct 20, 2003 3.200 3.250 3.100 3.120 11,300 +0.00(+0.00%)
Oct 17, 2003 3.239 3.250 3.120 3.120 6,075 -0.05(-1.58%)
Oct 16, 2003 3.051 3.240 3.051 3.170 14,100 -0.07(-2.16%)
Oct 15, 2003 3.030 3.260 3.000 3.240 9,900 +0.14(+4.52%)
Oct 14, 2003 3.150 3.300 3.040 3.100 13,742 -0.15(-4.62%)
Oct 13, 2003 3.200 3.410 3.190 3.250 23,400 +0.06(+1.88%)
Oct 10, 2003 3.000 3.200 3.000 3.190 14,526 +0.12(+3.91%)
Oct 09, 2003 3.190 3.190 3.000 3.070 37,800 -0.13(-4.06%)
Oct 08, 2003 3.040 3.410 2.950 3.200 44,480 +0.19(+6.31%)
Oct 07, 2003 2.950 3.080 2.950 3.010 11,050 +0.04(+1.31%)
Oct 06, 2003 3.100 3.100 2.850 2.971 51,850 +0.17(+6.11%)
Oct 03, 2003 2.700 3.000 2.700 2.800 48,500 +0.10(+3.70%)
Oct 02, 2003 2.560 2.750 2.560 2.700 73,150 +0.11(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.