Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.41 16.42 16.40 16.40 140,200 -0.01(-0.06%)
Jan 30, 2020 16.41 16.43 16.40 16.41 80,901 -0.01(-0.06%)
Jan 29, 2020 16.43 16.43 16.40 16.42 106,176 +0.00(+0.00%)
Jan 28, 2020 16.41 16.44 16.41 16.42 124,666 +0.02(+0.12%)
Jan 27, 2020 16.40 16.43 16.39 16.40 312,290 -0.02(-0.12%)
Jan 24, 2020 16.43 16.43 16.42 16.42 117,300 +0.00(+0.00%)
Jan 23, 2020 16.41 16.43 16.39 16.42 156,289 -0.01(-0.06%)
Jan 22, 2020 16.43 16.43 16.39 16.43 241,037 +0.01(+0.06%)
Jan 21, 2020 16.41 16.46 16.40 16.42 161,305 +0.00(+0.00%)
Jan 17, 2020 16.47 16.47 16.41 16.42 84,800 -0.05(-0.30%)
Jan 16, 2020 16.47 16.49 16.46 16.47 93,687 +0.00(+0.00%)
Jan 15, 2020 16.46 16.48 16.45 16.47 93,009 +0.01(+0.06%)
Jan 14, 2020 16.44 16.48 16.40 16.46 101,067 +0.02(+0.12%)
Jan 13, 2020 16.46 16.47 16.41 16.44 63,506 -0.02(-0.12%)
Jan 10, 2020 16.47 16.48 16.42 16.46 97,700 -0.02(-0.12%)
Jan 09, 2020 16.50 16.50 16.45 16.48 153,812 -0.02(-0.12%)
Jan 08, 2020 16.50 16.52 16.47 16.50 143,649 +0.00(+0.00%)
Jan 07, 2020 16.50 16.51 16.47 16.50 79,925 -0.01(-0.06%)
Jan 06, 2020 16.43 16.54 16.42 16.51 222,380 +0.09(+0.55%)
Jan 03, 2020 16.41 16.46 16.39 16.42 178,500 +0.02(+0.12%)
Jan 02, 2020 16.51 16.55 16.40 16.40 290,208 -0.10(-0.61%)
Dec 31, 2019 16.52 16.57 16.50 16.50 101,700 -0.02(-0.12%)
Dec 30, 2019 16.55 16.57 16.48 16.52 134,181 +0.02(+0.12%)
Dec 27, 2019 16.58 16.58 16.48 16.50 125,900 -0.09(-0.54%)
Dec 26, 2019 16.52 16.60 16.52 16.59 94,223 +0.07(+0.42%)
Dec 24, 2019 16.51 16.55 16.51 16.52 40,300 +0.01(+0.06%)
Dec 23, 2019 16.49 16.54 16.46 16.51 102,488 +0.03(+0.18%)
Dec 20, 2019 16.46 16.54 16.45 16.48 171,600 +0.03(+0.15%)
Dec 19, 2019 16.45 16.49 16.43 16.45 101,726 +0.01(+0.09%)
Dec 18, 2019 16.45 16.49 16.43 16.44 168,183 -0.01(-0.06%)
Dec 17, 2019 16.47 16.48 16.43 16.45 338,108 +0.00(+0.00%)
Dec 16, 2019 16.50 16.51 16.45 16.45 156,323 -0.02(-0.12%)
Dec 13, 2019 16.47 16.52 16.45 16.47 203,800 +0.02(+0.12%)
Dec 12, 2019 16.49 16.53 16.45 16.45 188,707 -0.05(-0.30%)
Dec 11, 2019 16.47 16.50 16.46 16.50 102,991 +0.04(+0.21%)
Dec 10, 2019 16.46 16.50 16.45 16.46 431,237 +0.00(+0.03%)
Dec 09, 2019 16.46 16.49 16.43 16.46 404,172 -0.01(-0.06%)
Dec 06, 2019 16.48 16.50 16.44 16.47 514,700 +0.01(+0.06%)
Dec 05, 2019 16.51 16.53 16.43 16.46 489,199 -0.04(-0.24%)
Dec 04, 2019 16.51 16.54 16.48 16.50 283,508 -0.04(-0.24%)
Dec 03, 2019 16.46 16.57 16.46 16.54 752,126 +0.06(+0.36%)
Dec 02, 2019 16.48 16.55 16.47 16.48 633,788 +0.00(+0.00%)
Nov 29, 2019 16.48 16.55 16.44 16.48 249,500 +0.00(+0.00%)
Nov 27, 2019 16.51 16.55 16.46 16.48 474,600 +0.00(+0.00%)
Nov 26, 2019 16.47 16.61 16.45 16.48 471,071 -0.02(-0.12%)
Nov 25, 2019 16.50 16.56 16.45 16.50 265,488 +0.01(+0.06%)
Nov 22, 2019 16.44 16.49 16.42 16.49 703,900 +0.05(+0.30%)
Nov 21, 2019 16.42 16.49 16.41 16.44 319,932 +0.04(+0.24%)
Nov 20, 2019 16.40 16.59 16.39 16.40 803,454 -0.01(-0.06%)
Nov 19, 2019 16.42 16.43 16.37 16.41 675,312 +0.00(+0.00%)
Nov 18, 2019 16.35 16.44 16.34 16.41 792,170 +0.07(+0.43%)
Nov 15, 2019 16.37 16.40 16.34 16.34 1,184,000 -0.06(-0.37%)
Nov 14, 2019 16.28 16.42 16.28 16.40 784,546 +0.07(+0.43%)
Nov 13, 2019 16.24 16.38 16.23 16.33 2,367,105 +0.10(+0.62%)
Nov 12, 2019 16.25 16.26 16.20 16.23 5,021,414 +8.90(+121.42%)
Nov 11, 2019 7.300 7.370 7.140 7.330 184,720 +0.04(+0.55%)
Nov 08, 2019 7.410 7.540 7.230 7.290 52,600 -0.12(-1.62%)
Nov 07, 2019 7.740 7.973 7.400 7.410 85,263 -0.19(-2.50%)
Nov 06, 2019 7.490 7.700 7.430 7.600 82,761 +0.11(+1.47%)
Nov 05, 2019 7.500 7.580 7.310 7.490 91,815 +0.10(+1.35%)
Nov 04, 2019 7.540 7.590 7.390 7.390 48,600 -0.05(-0.67%)
Nov 01, 2019 7.290 7.590 7.200 7.440 83,300 +0.15(+2.06%)
Oct 31, 2019 7.380 7.490 7.110 7.290 115,335 -0.09(-1.22%)
Oct 30, 2019 7.500 7.500 7.235 7.380 117,718 -0.11(-1.47%)
Oct 29, 2019 7.750 7.750 7.410 7.490 86,144 -0.23(-2.98%)
Oct 28, 2019 7.900 7.950 7.620 7.720 95,222 -0.13(-1.66%)
Oct 25, 2019 8.040 8.055 7.780 7.850 157,100 -0.25(-3.09%)
Oct 24, 2019 8.120 8.140 7.930 8.100 97,158 -0.06(-0.74%)
Oct 23, 2019 8.240 8.280 8.060 8.160 79,526 -0.18(-2.16%)
Oct 22, 2019 8.340 8.390 8.120 8.340 76,232 +0.02(+0.24%)
Oct 21, 2019 8.380 8.510 8.260 8.320 67,783 -0.01(-0.12%)
Oct 18, 2019 8.410 8.520 8.240 8.330 84,400 -0.12(-1.42%)
Oct 17, 2019 8.480 8.630 8.380 8.450 139,475 -0.04(-0.47%)
Oct 16, 2019 8.460 8.620 8.440 8.490 79,581 +0.04(+0.47%)
Oct 15, 2019 8.250 8.520 8.180 8.450 113,084 +0.24(+2.92%)
Oct 14, 2019 8.230 8.250 8.100 8.210 94,559 -0.05(-0.67%)
Oct 11, 2019 8.290 8.510 8.190 8.265 142,600 +0.10(+1.16%)
Oct 10, 2019 8.140 8.250 8.080 8.170 80,249 +0.03(+0.37%)
Oct 09, 2019 8.100 8.250 8.050 8.140 105,139 +0.02(+0.25%)
Oct 08, 2019 8.250 8.350 7.980 8.120 145,469 -0.21(-2.52%)
Oct 07, 2019 8.630 8.630 8.320 8.330 92,357 -0.33(-3.81%)
Oct 04, 2019 8.400 8.690 8.300 8.660 133,600 +0.26(+3.10%)
Oct 03, 2019 8.180 8.540 8.110 8.400 148,431 +0.22(+2.69%)
Oct 02, 2019 8.030 8.270 7.930 8.180 154,448 +0.12(+1.49%)
Oct 01, 2019 8.200 8.453 8.020 8.060 92,158 -0.13(-1.59%)
Sep 30, 2019 8.210 8.310 8.080 8.190 75,895 -0.02(-0.24%)
Sep 27, 2019 8.300 8.490 8.100 8.210 103,400 -0.08(-0.97%)
Sep 26, 2019 8.240 8.340 8.130 8.290 97,323 +0.08(+0.97%)
Sep 25, 2019 8.120 8.230 7.950 8.210 170,195 +0.09(+1.11%)
Sep 24, 2019 8.290 8.350 8.000 8.120 203,045 -0.17(-2.05%)
Sep 23, 2019 8.320 8.470 8.150 8.290 166,716 +0.03(+0.36%)
Sep 20, 2019 8.080 8.410 8.020 8.260 201,100 +0.17(+2.10%)
Sep 19, 2019 8.330 8.470 8.050 8.090 172,848 -0.24(-2.88%)
Sep 18, 2019 8.610 8.660 8.050 8.330 296,253 -0.29(-3.36%)
Sep 17, 2019 9.100 9.100 8.600 8.620 176,704 -0.47(-5.17%)
Sep 16, 2019 9.170 9.365 9.060 9.090 101,444 -0.15(-1.62%)
Sep 13, 2019 9.180 9.330 8.941 9.240 314,000 +0.11(+1.20%)
Sep 12, 2019 9.410 9.410 9.070 9.130 203,322 -0.19(-2.04%)
Sep 11, 2019 9.310 9.477 9.060 9.320 314,118 +0.05(+0.54%)
Sep 10, 2019 9.310 9.360 9.150 9.270 152,796 -0.03(-0.32%)
Sep 09, 2019 9.000 9.380 8.930 9.300 171,521 +0.28(+3.10%)
Sep 06, 2019 9.110 9.420 8.750 9.020 259,900 -0.26(-2.80%)
Sep 05, 2019 9.890 9.890 9.060 9.280 347,043 -0.50(-5.11%)
Sep 04, 2019 9.870 9.950 9.620 9.780 114,479 +0.02(+0.20%)
Sep 03, 2019 10.00 10.08 9.675 9.760 142,075 -0.29(-2.89%)
Aug 30, 2019 10.15 10.31 9.970 10.05 101,300 -0.06(-0.59%)
Aug 29, 2019 10.17 10.23 9.900 10.11 183,895 +0.08(+0.80%)
Aug 28, 2019 9.970 10.19 9.810 10.03 146,969 +0.04(+0.40%)
Aug 27, 2019 10.06 10.38 9.800 9.990 193,316 -0.03(-0.30%)
Aug 26, 2019 10.22 10.43 9.730 10.02 375,501 -0.27(-2.62%)
Aug 23, 2019 11.98 11.98 10.22 10.29 1,023,700 -2.67(-20.60%)
Aug 22, 2019 12.60 13.04 12.11 12.96 450,134 +0.49(+3.93%)
Aug 21, 2019 12.94 12.94 12.42 12.47 206,517 -0.30(-2.35%)
Aug 20, 2019 12.78 13.15 12.53 12.77 181,751 -0.08(-0.62%)
Aug 19, 2019 13.62 13.62 12.78 12.85 145,362 -0.74(-5.45%)
Aug 16, 2019 13.16 13.75 13.16 13.59 172,400 +0.47(+3.58%)
Aug 15, 2019 12.89 13.13 12.77 13.12 114,444 +0.35(+2.74%)
Aug 14, 2019 13.93 13.98 12.49 12.77 250,616 -1.20(-8.59%)
Aug 13, 2019 13.78 14.25 13.60 13.97 120,652 +0.19(+1.38%)
Aug 12, 2019 14.52 14.60 13.74 13.78 196,807 -0.91(-6.19%)
Aug 09, 2019 15.63 15.85 14.68 14.69 131,000 -1.05(-6.67%)
Aug 08, 2019 13.63 15.82 13.45 15.74 220,108 +1.40(+9.76%)
Aug 07, 2019 14.33 14.53 13.89 14.34 125,255 -0.22(-1.51%)
Aug 06, 2019 14.73 14.90 14.25 14.56 113,939 -0.14(-0.95%)
Aug 05, 2019 15.01 15.05 14.65 14.70 91,004 -0.50(-3.29%)
Aug 02, 2019 15.10 15.38 15.00 15.20 55,500 +0.12(+0.80%)
Aug 01, 2019 15.69 15.85 14.96 15.08 122,131 -0.63(-4.01%)
Jul 31, 2019 15.95 16.04 15.60 15.71 84,400 -0.28(-1.75%)
Jul 30, 2019 15.74 16.11 15.64 15.99 146,573 -0.20(-1.24%)
Jul 29, 2019 16.12 16.27 15.98 16.19 97,157 +0.03(+0.19%)
Jul 26, 2019 15.77 16.29 15.77 16.16 81,200 +0.48(+3.06%)
Jul 25, 2019 15.50 15.77 15.44 15.68 69,861 +0.18(+1.16%)
Jul 24, 2019 15.33 15.52 15.06 15.50 57,976 +0.17(+1.11%)
Jul 23, 2019 15.49 15.50 15.19 15.33 43,728 -0.11(-0.71%)
Jul 22, 2019 15.65 15.65 15.38 15.44 33,863 -0.19(-1.22%)
Jul 19, 2019 15.42 15.92 15.42 15.63 54,700 +0.16(+1.03%)
Jul 18, 2019 15.48 15.58 15.34 15.47 59,010 +0.06(+0.39%)
Jul 17, 2019 15.51 15.67 15.35 15.41 87,551 -0.11(-0.71%)
Jul 16, 2019 15.22 15.65 15.22 15.52 69,641 +0.27(+1.77%)
Jul 15, 2019 16.07 16.14 15.18 15.25 136,434 -0.87(-5.40%)
Jul 12, 2019 16.81 16.86 15.90 16.12 132,700 -0.66(-3.93%)
Jul 11, 2019 17.02 17.19 16.64 16.78 155,693 -0.24(-1.41%)
Jul 10, 2019 15.50 17.04 15.48 17.02 415,531 +1.60(+10.38%)
Jul 09, 2019 15.02 15.46 15.02 15.42 155,565 +0.34(+2.25%)
Jul 08, 2019 14.99 15.16 14.85 15.08 82,248 +0.08(+0.53%)
Jul 05, 2019 14.38 15.14 14.36 15.00 95,900 +0.43(+2.95%)
Jul 03, 2019 14.36 14.66 14.31 14.57 60,800 +0.16(+1.11%)
Jul 02, 2019 14.24 14.98 14.05 14.41 134,032 +0.40(+2.86%)
Jul 01, 2019 14.07 14.30 13.94 14.01 107,224 +0.02(+0.14%)
Jun 28, 2019 14.00 14.00 13.85 13.99 514,200 -0.01(-0.07%)
Jun 27, 2019 13.79 14.00 13.56 14.00 86,379 +0.25(+1.82%)
Jun 26, 2019 13.87 14.00 13.66 13.75 52,796 -0.15(-1.08%)
Jun 25, 2019 13.93 14.00 13.60 13.90 70,820 -0.03(-0.22%)
Jun 24, 2019 13.71 14.00 13.60 13.93 125,335 +0.29(+2.13%)
Jun 21, 2019 13.66 13.80 13.41 13.64 123,800 -0.06(-0.44%)
Jun 20, 2019 13.43 13.76 13.41 13.70 74,163 +0.30(+2.24%)
Jun 19, 2019 13.66 13.82 13.18 13.40 73,069 -0.30(-2.19%)
Jun 18, 2019 13.86 14.00 13.65 13.70 49,006 -0.10(-0.72%)
Jun 17, 2019 13.81 13.86 13.68 13.80 40,849 -0.09(-0.65%)
Jun 14, 2019 13.90 14.08 13.81 13.89 36,000 -0.01(-0.07%)
Jun 13, 2019 13.72 13.94 13.67 13.90 48,042 +0.20(+1.46%)
Jun 12, 2019 13.82 13.82 13.62 13.70 22,784 -0.18(-1.30%)
Jun 11, 2019 13.95 14.05 13.76 13.88 62,171 -0.10(-0.72%)
Jun 10, 2019 14.10 14.17 13.78 13.98 67,107 -0.09(-0.64%)
Jun 07, 2019 13.78 14.13 13.75 14.07 69,900 +0.31(+2.25%)
Jun 06, 2019 13.91 13.98 13.56 13.76 55,156 -0.15(-1.08%)
Jun 05, 2019 14.19 14.20 13.87 13.91 57,443 -0.19(-1.35%)
Jun 04, 2019 13.59 14.20 13.56 14.10 116,093 +0.60(+4.44%)
Jun 03, 2019 13.81 13.83 13.31 13.50 97,387 -0.31(-2.24%)
May 31, 2019 13.90 14.29 13.65 13.81 48,700 -0.17(-1.22%)
May 30, 2019 14.51 14.51 13.90 13.98 76,176 -0.48(-3.32%)
May 29, 2019 14.74 14.88 14.41 14.46 82,311 -0.32(-2.17%)
May 28, 2019 15.31 15.31 14.75 14.78 67,309 -0.49(-3.21%)
May 24, 2019 15.29 15.29 15.00 15.27 56,500 +0.07(+0.46%)
May 23, 2019 15.27 15.39 15.05 15.20 53,817 -0.16(-1.04%)
May 22, 2019 15.36 15.49 15.20 15.36 52,843 -0.05(-0.32%)
May 21, 2019 15.51 15.55 15.31 15.41 49,145 -0.05(-0.32%)
May 20, 2019 15.49 15.51 15.35 15.46 84,113 +0.02(+0.13%)
May 17, 2019 15.34 15.56 15.10 15.44 147,200 +0.04(+0.26%)
May 16, 2019 15.35 15.54 15.26 15.40 105,795 +0.07(+0.46%)
May 15, 2019 15.34 15.60 15.25 15.33 161,133 -0.09(-0.58%)
May 14, 2019 15.20 15.48 14.89 15.42 88,284 +0.21(+1.38%)
May 13, 2019 15.37 15.41 15.01 15.21 96,427 -0.32(-2.06%)
May 10, 2019 14.78 15.88 14.78 15.53 286,000 +0.71(+4.79%)
May 09, 2019 15.39 15.39 14.58 14.82 93,113 -0.06(-0.40%)
May 08, 2019 14.66 15.13 14.53 14.88 93,066 +0.23(+1.57%)
May 07, 2019 14.77 14.81 14.50 14.65 59,630 -0.12(-0.81%)
May 06, 2019 15.15 15.26 14.71 14.77 82,675 -0.39(-2.57%)
May 03, 2019 14.67 15.24 14.55 15.16 97,000 +0.71(+4.91%)
May 02, 2019 14.69 14.80 14.33 14.45 63,505 -0.23(-1.57%)
May 01, 2019 14.17 14.78 14.12 14.68 169,250 +0.57(+4.04%)
Apr 30, 2019 13.94 14.20 13.87 14.11 101,031 +0.16(+1.15%)
Apr 29, 2019 13.77 14.00 13.73 13.95 95,954 +0.19(+1.38%)
Apr 26, 2019 13.46 13.81 13.40 13.76 85,100 +0.27(+2.00%)
Apr 25, 2019 13.50 13.58 13.15 13.49 82,349 -0.02(-0.15%)
Apr 24, 2019 13.60 13.83 13.47 13.51 72,966 -0.09(-0.66%)
Apr 23, 2019 13.79 13.89 13.52 13.60 128,326 -0.19(-1.38%)
Apr 22, 2019 13.90 13.98 13.72 13.79 30,631 -0.12(-0.86%)
Apr 18, 2019 13.87 14.06 13.65 13.91 87,200 +0.05(+0.36%)
Apr 17, 2019 14.26 14.26 13.67 13.86 84,656 -0.34(-2.39%)
Apr 16, 2019 14.25 14.32 14.02 14.20 45,560 +0.11(+0.78%)
Apr 15, 2019 14.32 14.35 14.00 14.09 51,867 -0.20(-1.40%)
Apr 12, 2019 14.57 14.58 14.25 14.29 57,300 -0.23(-1.58%)
Apr 11, 2019 14.70 14.79 14.44 14.52 51,241 -0.17(-1.16%)
Apr 10, 2019 14.42 14.72 14.35 14.69 73,243 +0.30(+2.08%)
Apr 09, 2019 14.27 14.45 14.13 14.39 137,210 +0.08(+0.56%)
Apr 08, 2019 14.35 14.40 14.02 14.31 86,836 -0.02(-0.14%)
Apr 05, 2019 14.11 14.43 14.05 14.33 235,700 +0.28(+1.99%)
Apr 04, 2019 13.53 14.12 13.53 14.05 331,046 +0.54(+4.00%)
Apr 03, 2019 13.81 13.81 13.42 13.51 111,979 -0.24(-1.75%)
Apr 02, 2019 13.93 14.03 13.74 13.75 90,864 -0.17(-1.22%)
Apr 01, 2019 14.16 14.24 13.67 13.92 216,795 -0.06(-0.43%)
Mar 29, 2019 14.38 14.53 13.85 13.98 246,900 -0.33(-2.31%)
Mar 28, 2019 14.59 14.66 14.26 14.31 102,255 -0.27(-1.85%)
Mar 27, 2019 14.79 14.85 14.44 14.58 94,818 -0.23(-1.55%)
Mar 26, 2019 14.86 15.13 14.78 14.81 71,556 -0.03(-0.20%)
Mar 25, 2019 14.72 15.07 14.72 14.84 100,964 +0.11(+0.75%)
Mar 22, 2019 15.15 15.23 14.72 14.73 113,800 -0.50(-3.28%)
Mar 21, 2019 15.23 15.49 15.19 15.23 52,453 -0.08(-0.52%)
Mar 20, 2019 15.42 15.54 15.15 15.31 45,648 -0.14(-0.91%)
Mar 19, 2019 15.61 15.70 15.41 15.45 58,857 -0.16(-1.02%)
Mar 18, 2019 15.27 15.73 15.22 15.61 88,264 +0.17(+1.10%)
Mar 15, 2019 15.27 15.68 15.24 15.44 121,700 +0.23(+1.51%)
Mar 14, 2019 15.90 15.90 15.19 15.21 89,154 -0.37(-2.37%)
Mar 13, 2019 14.80 15.96 14.80 15.58 109,264 +0.76(+5.13%)
Mar 12, 2019 15.00 15.03 14.60 14.82 105,553 -0.21(-1.40%)
Mar 11, 2019 15.16 15.19 14.73 15.03 100,685 -0.15(-0.99%)
Mar 08, 2019 15.47 15.77 15.10 15.18 83,600 -0.40(-2.57%)
Mar 07, 2019 15.80 16.68 15.48 15.58 163,018 -1.32(-7.81%)
Mar 06, 2019 17.15 17.21 16.82 16.90 61,911 -0.18(-1.05%)
Mar 05, 2019 17.05 17.40 16.91 17.08 43,819 -0.01(-0.06%)
Mar 04, 2019 17.04 17.22 16.84 17.09 64,522 +0.09(+0.53%)
Mar 01, 2019 17.06 17.11 16.84 17.00 34,100 -0.05(-0.29%)
Feb 28, 2019 16.83 17.19 16.77 17.05 40,114 +0.23(+1.37%)
Feb 27, 2019 16.68 16.97 16.62 16.82 45,479 +0.13(+0.78%)
Feb 26, 2019 16.73 16.92 16.59 16.69 48,254 -0.07(-0.42%)
Feb 25, 2019 17.02 17.17 16.74 16.76 41,289 -0.21(-1.24%)
Feb 22, 2019 17.19 17.19 16.61 16.97 33,200 -0.21(-1.22%)
Feb 21, 2019 16.74 17.19 16.70 17.18 33,688 +0.43(+2.57%)
Feb 20, 2019 17.13 17.31 16.67 16.75 88,569 -0.39(-2.28%)
Feb 19, 2019 16.68 17.14 16.57 17.14 90,848 +0.48(+2.88%)
Feb 15, 2019 16.36 16.78 16.25 16.66 49,800 +0.38(+2.33%)
Feb 14, 2019 16.30 16.41 16.23 16.28 44,293 -0.12(-0.73%)
Feb 13, 2019 16.57 16.63 16.33 16.40 60,817 -0.15(-0.91%)
Feb 12, 2019 16.32 16.71 16.32 16.55 43,403 +0.28(+1.72%)
Feb 11, 2019 15.89 16.28 15.89 16.27 67,423 +0.42(+2.65%)
Feb 08, 2019 15.86 16.00 15.75 15.85 84,100 +0.00(+0.00%)
Feb 07, 2019 16.16 16.25 15.80 15.85 74,023 -0.42(-2.58%)
Feb 06, 2019 16.34 16.43 16.10 16.27 31,997 -0.06(-0.37%)
Feb 05, 2019 16.39 16.53 16.15 16.33 36,148 -0.06(-0.37%)
Feb 04, 2019 16.49 16.60 16.24 16.39 41,428 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.