Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.260	1.290	1.237	1.245	7,599	+0.02(+1.35%)
Jan 29, 2009	1.250	1.250	1.190	1.228	9,722	+0.08(+6.82%)
Jan 28, 2009	1.270	1.270	1.110	1.150	17,017	-0.07(-5.58%)
Jan 27, 2009	1.200	1.270	1.190	1.218	6,306	+0.01(+0.66%)
Jan 26, 2009	1.240	1.260	1.210	1.210	7,389	-0.04(-3.20%)
Jan 23, 2009	1.260	1.260	1.240	1.250	1,266	+0.05(+4.17%)
Jan 22, 2009	1.250	1.266	1.200	1.200	13,093	-0.04(-3.23%)
Jan 21, 2009	1.210	1.250	1.210	1.240	3,100	+0.01(+0.82%)
Jan 20, 2009	1.210	1.230	1.210	1.230	9,570	+0.01(+0.82%)
Jan 16, 2009	1.250	1.250	1.210	1.220	5,440	-0.01(-0.81%)
Jan 15, 2009	1.250	1.300	1.210	1.230	3,620	+0.02(+1.65%)
Jan 14, 2009	1.280	1.300	1.200	1.210	22,913	-0.06(-4.72%)
Jan 13, 2009	1.280	1.280	1.230	1.270	21,536	+0.02(+1.60%)
Jan 12, 2009	1.280	1.280	1.250	1.250	3,074	-0.02(-1.57%)
Jan 09, 2009	1.300	1.300	1.230	1.270	5,903	+0.01(+0.79%)
Jan 08, 2009	1.320	1.320	1.243	1.260	1,830	+0.01(+0.81%)
Jan 07, 2009	1.230	1.260	1.230	1.250	7,530	-0.01(-0.80%)
Jan 06, 2009	1.220	1.310	1.200	1.260	19,613	+0.06(+4.99%)
Jan 05, 2009	1.240	1.240	1.200	1.200	5,400	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.