Indicators

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.45	32.49	31.74	31.81	123,047	-0.51(-1.58%)
Apr 27, 2017	32.23	32.55	31.72	32.32	291,704	+0.21(+0.66%)
Apr 26, 2017	31.85	32.40	31.77	32.11	171,881	+0.30(+0.94%)
Apr 25, 2017	32.02	32.19	31.77	31.81	148,168	-0.04(-0.13%)
Apr 24, 2017	32.40	32.40	31.72	31.85	143,188	-0.13(-0.40%)
Apr 21, 2017	32.36	32.49	31.94	31.98	107,147	-0.55(-1.70%)
Apr 20, 2017	32.23	32.58	32.11	32.53	106,015	+0.47(+1.46%)
Apr 19, 2017	32.62	32.66	31.94	32.06	82,672	-0.43(-1.31%)
Apr 18, 2017	31.81	32.66	31.72	32.49	84,888	+0.64(+2.01%)
Apr 17, 2017	31.72	31.94	31.51	31.85	150,041	+0.26(+0.81%)
Apr 13, 2017	32.40	32.79	31.60	31.60	91,300	-0.77(-2.37%)
Apr 12, 2017	33.00	33.09	32.32	32.36	97,132	-0.68(-2.06%)
Apr 11, 2017	32.49	33.51	32.40	33.04	125,315	+0.43(+1.31%)
Apr 10, 2017	31.85	32.83	31.77	32.62	155,047	+0.68(+2.13%)
Apr 07, 2017	31.98	32.15	31.77	31.94	224,747	-0.17(-0.53%)
Apr 06, 2017	31.85	32.19	31.77	32.11	109,320	+0.26(+0.80%)
Apr 05, 2017	32.28	32.70	31.72	31.85	175,753	-0.43(-1.32%)
Apr 04, 2017	31.77	32.45	31.68	32.28	137,576	+0.51(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.