Indicators

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.00	27.00	26.60	26.74	142,823	-0.31(-1.16%)
Apr 27, 2012	27.05	27.33	26.76	27.06	127,233	-0.01(-0.04%)
Apr 26, 2012	26.87	27.12	26.53	27.07	216,532	+0.24(+0.89%)
Apr 25, 2012	26.54	27.10	26.37	26.83	207,983	+0.51(+1.96%)
Apr 24, 2012	26.16	26.46	25.99	26.31	165,384	+0.24(+0.94%)
Apr 23, 2012	26.15	26.33	25.70	26.07	238,196	-0.45(-1.68%)
Apr 20, 2012	26.57	26.66	26.20	26.51	187,613	+0.30(+1.13%)
Apr 19, 2012	26.32	27.24	26.01	26.22	406,686	-0.01(-0.04%)
Apr 18, 2012	25.79	26.38	25.49	26.23	390,883	-0.15(-0.58%)
Apr 17, 2012	25.76	26.66	25.52	26.38	300,874	+0.72(+2.81%)
Apr 16, 2012	25.47	25.85	25.18	25.66	187,419	+0.24(+0.96%)
Apr 13, 2012	25.61	25.75	25.35	25.42	226,255	-0.27(-1.05%)
Apr 12, 2012	25.70	26.08	25.67	25.69	247,085	-0.08(-0.31%)
Apr 11, 2012	25.53	25.79	25.31	25.77	209,666	+0.54(+2.12%)
Apr 10, 2012	25.54	25.87	25.02	25.23	246,514	-0.48(-1.88%)
Apr 09, 2012	25.47	25.87	25.37	25.71	189,352	-0.12(-0.45%)
Apr 05, 2012	25.87	25.89	25.60	25.83	150,356	-0.07(-0.27%)
Apr 04, 2012	25.91	26.14	25.67	25.90	260,709	-0.37(-1.39%)
Apr 03, 2012	26.10	26.44	25.84	26.27	367,953	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.