Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.35	26.61	25.88	26.34	413,820	+0.10(+0.37%)
Feb 27, 2013	25.89	26.56	25.75	26.24	153,917	+0.34(+1.31%)
Feb 26, 2013	25.99	26.06	25.70	25.91	356,302	-0.03(-0.10%)
Feb 25, 2013	26.38	26.64	25.86	25.93	335,268	-0.08(-0.31%)
Feb 22, 2013	26.30	26.51	25.63	26.01	153,236	-0.11(-0.43%)
Feb 21, 2013	26.33	26.41	25.94	26.13	207,107	-0.16(-0.59%)
Feb 20, 2013	26.56	26.57	26.14	26.28	227,606	-0.18(-0.69%)
Feb 19, 2013	25.68	26.53	25.50	26.46	286,403	+0.92(+3.59%)
Feb 15, 2013	25.83	25.87	25.52	25.55	146,172	-0.14(-0.54%)
Feb 14, 2013	25.67	25.79	25.52	25.69	73,089	-0.01(-0.04%)
Feb 13, 2013	25.43	25.77	25.40	25.70	156,086	+0.37(+1.46%)
Feb 12, 2013	25.41	25.70	25.27	25.33	88,447	-0.14(-0.55%)
Feb 11, 2013	25.16	25.49	25.08	25.47	128,859	+0.28(+1.10%)
Feb 08, 2013	25.19	25.49	25.04	25.19	136,880	+0.11(+0.44%)
Feb 07, 2013	23.23	25.33	22.94	25.08	356,054	-0.43(-1.68%)
Feb 06, 2013	25.23	25.61	25.04	25.51	265,538	+0.15(+0.59%)
Feb 04, 2013	25.04	25.38	24.75	25.36	171,339	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.