Indicators

Andersons Inc (NQ: ANDE )

52.12 -0.27 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.85	23.08	21.60	21.64	228,744	-1.35(-5.85%)
Jan 28, 2021	23.08	23.27	22.31	22.98	243,503	+0.08(+0.37%)
Jan 27, 2021	23.99	24.13	22.60	22.90	237,744	-1.31(-5.40%)
Jan 26, 2021	23.83	24.32	23.52	24.21	109,916	+0.52(+2.18%)
Jan 25, 2021	23.76	24.15	23.19	23.69	96,493	-0.07(-0.28%)
Jan 22, 2021	22.86	23.81	22.81	23.75	133,717	+0.33(+1.41%)
Jan 21, 2021	23.90	23.90	23.34	23.43	123,139	-0.46(-1.93%)
Jan 20, 2021	24.39	24.67	23.66	23.89	151,873	-0.30(-1.24%)
Jan 19, 2021	23.65	24.43	23.42	24.19	206,122	+1.03(+4.47%)
Jan 15, 2021	23.51	24.11	22.63	23.15	169,113	-0.71(-2.96%)
Jan 14, 2021	23.35	24.36	23.27	23.86	173,875	+0.76(+3.30%)
Jan 13, 2021	23.20	23.49	22.90	23.10	121,857	-0.10(-0.45%)
Jan 12, 2021	22.59	23.43	22.26	23.20	197,026	+0.81(+3.61%)
Jan 11, 2021	22.65	22.65	21.12	22.39	266,218	-1.30(-5.48%)
Jan 08, 2021	24.19	24.23	23.38	23.69	156,464	-0.35(-1.45%)
Jan 07, 2021	23.47	24.10	22.78	24.04	212,342	+0.59(+2.53%)
Jan 06, 2021	23.75	24.47	23.06	23.44	390,630	+0.13(+0.56%)
Jan 05, 2021	22.64	23.71	22.64	23.31	293,293	+0.56(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.