Indicators

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	227.31	229.39	223.50	225.48	352,266	-1.52(-0.67%)
Apr 25, 2024	226.04	228.39	225.11	227.00	239,516	-3.71(-1.61%)
Apr 24, 2024	229.76	231.67	228.87	230.71	172,325	+2.28(+1.00%)
Apr 23, 2024	227.49	229.06	225.74	228.43	274,727	+4.01(+1.79%)
Apr 22, 2024	225.98	226.78	222.14	224.42	257,033	+0.23(+0.10%)
Apr 19, 2024	230.00	230.99	223.50	224.19	387,572	-6.76(-2.93%)
Apr 18, 2024	231.48	235.71	230.18	230.95	262,265	+0.41(+0.18%)
Apr 17, 2024	233.30	233.35	229.89	230.54	179,883	-0.92(-0.40%)
Apr 16, 2024	232.73	232.73	228.49	231.46	254,783	-0.11(-0.05%)
Apr 15, 2024	236.48	236.48	230.22	231.57	284,216	-0.41(-0.18%)
Apr 12, 2024	236.29	238.13	231.60	231.98	503,332	-8.21(-3.42%)
Apr 11, 2024	242.92	243.66	238.30	240.19	298,008	-2.49(-1.03%)
Apr 10, 2024	241.02	243.44	240.01	242.68	235,373	-0.91(-0.37%)
Apr 09, 2024	243.55	244.80	242.53	243.59	175,536	+1.54(+0.64%)
Apr 08, 2024	244.90	245.19	241.95	242.05	272,753	-2.06(-0.84%)
Apr 05, 2024	249.76	250.57	244.00	244.11	342,446	-5.86(-2.34%)
Apr 04, 2024	251.56	256.42	249.76	249.97	188,811	-1.87(-0.74%)
Apr 03, 2024	250.00	252.98	249.00	251.84	237,151	+0.26(+0.10%)
Apr 02, 2024	252.00	253.02	248.71	251.58	367,858	-3.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.