Indicators

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	256.09	261.81	256.09	260.62	276,462	+5.03(+1.97%)
Mar 27, 2024	262.36	262.56	255.24	255.59	356,047	-5.98(-2.29%)
Mar 26, 2024	263.05	265.94	261.02	261.57	378,955	+1.27(+0.49%)
Mar 25, 2024	261.40	270.73	260.05	260.30	948,850	-0.91(-0.35%)
Mar 22, 2024	259.96	262.19	257.68	261.21	473,366	+4.81(+1.88%)
Mar 21, 2024	251.64	257.37	250.83	256.40	567,316	+7.94(+3.20%)
Mar 20, 2024	245.44	248.99	243.92	248.46	141,665	+3.54(+1.45%)
Mar 19, 2024	238.57	247.00	237.83	244.92	350,695	+6.08(+2.55%)
Mar 18, 2024	239.85	240.40	237.97	238.84	295,346	+1.04(+0.44%)
Mar 15, 2024	238.15	240.00	237.03	237.80	412,182	-2.73(-1.13%)
Mar 14, 2024	240.65	242.09	239.40	240.53	238,568	-0.08(-0.03%)
Mar 13, 2024	244.00	244.18	240.57	240.61	266,932	-0.43(-0.18%)
Mar 12, 2024	239.98	242.60	238.43	241.04	233,352	+2.27(+0.95%)
Mar 11, 2024	236.70	241.24	236.70	238.77	332,904	-0.26(-0.11%)
Mar 08, 2024	238.66	240.00	235.01	239.03	415,312	+0.06(+0.03%)
Mar 07, 2024	237.97	239.52	235.70	238.97	217,400	+1.92(+0.81%)
Mar 06, 2024	241.15	242.51	236.83	237.05	237,801	-1.96(-0.82%)
Mar 05, 2024	242.84	242.84	237.11	239.01	363,323	-6.97(-2.83%)
Mar 04, 2024	250.00	250.20	245.83	245.98	204,873	-2.77(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.