Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.200 -0.000 (-0.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2630	0.2640	0.2490	0.2496	119,314	+0.00(+0.65%)
Jul 28, 2023	0.2480	0.2501	0.2449	0.2480	89,182	+0.00(+1.64%)
Jul 27, 2023	0.2470	0.2479	0.2380	0.2440	98,019	-0.00(-1.61%)
Jul 26, 2023	0.2540	0.2580	0.2400	0.2480	84,537	-0.00(-0.60%)
Jul 25, 2023	0.2626	0.2626	0.2450	0.2495	88,276	-0.00(-0.20%)
Jul 24, 2023	0.2620	0.2700	0.2450	0.2500	57,886	+0.00(+0.00%)
Jul 21, 2023	0.2700	0.2720	0.2452	0.2500	148,062	-0.01(-2.34%)
Jul 20, 2023	0.2800	0.2800	0.2450	0.2560	133,452	-0.02(-7.88%)
Jul 19, 2023	0.2869	0.2869	0.2551	0.2779	91,041	+0.00(+1.24%)
Jul 18, 2023	0.2800	0.2954	0.2701	0.2745	53,398	-0.00(-1.58%)
Jul 17, 2023	0.2730	0.2820	0.2730	0.2789	48,250	+0.01(+3.26%)
Jul 14, 2023	0.2800	0.2898	0.2700	0.2701	46,741	-0.01(-3.54%)
Jul 13, 2023	0.2850	0.2878	0.2764	0.2800	145,861	-0.00(-0.14%)
Jul 12, 2023	0.2740	0.2880	0.2740	0.2804	89,729	+0.00(+0.47%)
Jul 11, 2023	0.2770	0.2898	0.2751	0.2791	112,473	-0.00(-0.78%)
Jul 10, 2023	0.2900	0.3000	0.2730	0.2813	87,599	-0.00(-1.30%)
Jul 07, 2023	0.2900	0.2999	0.2750	0.2850	96,328	+0.01(+2.52%)
Jul 06, 2023	0.2960	0.3099	0.2706	0.2780	292,586	-0.02(-7.33%)
Jul 05, 2023	0.2617	0.3063	0.2585	0.3000	230,455	+0.03(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.