Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.020 1.100 1.000 1.060 184,824 +0.04(+3.92%)
Jun 29, 2022 1.100 1.140 1.000 1.020 321,782 -0.07(-6.42%)
Jun 28, 2022 1.090 1.100 1.020 1.090 130,151 -0.01(-0.91%)
Jun 27, 2022 1.100 1.100 1.060 1.100 183,025 +0.03(+2.80%)
Jun 24, 2022 1.070 1.120 1.050 1.070 246,630 -0.02(-1.83%)
Jun 23, 2022 1.080 1.120 1.060 1.090 158,840 -0.01(-0.91%)
Jun 22, 2022 1.080 1.130 1.010 1.100 189,746 +0.02(+1.85%)
Jun 21, 2022 1.060 1.160 1.040 1.080 226,381 +0.03(+2.86%)
Jun 17, 2022 1.040 1.090 0.9866 1.050 141,500 +0.03(+2.94%)
Jun 16, 2022 1.040 1.050 0.9600 1.020 128,071 -0.07(-6.42%)
Jun 15, 2022 1.050 1.130 1.040 1.090 214,179 +0.02(+1.87%)
Jun 14, 2022 1.000 1.100 1.000 1.070 316,355 +0.07(+7.00%)
Jun 13, 2022 1.000 1.030 0.9600 1.000 289,615 -0.03(-2.91%)
Jun 10, 2022 1.030 1.060 1.000 1.030 122,996 +0.02(+1.98%)
Jun 09, 2022 1.070 1.110 1.020 1.010 263,493 -0.16(-13.30%)
Jun 08, 2022 1.120 1.190 1.120 1.165 418,156 +0.05(+4.95%)
Jun 07, 2022 1.070 1.120 1.060 1.110 145,733 +0.04(+3.26%)
Jun 06, 2022 1.090 1.100 1.070 1.075 233,371 +0.01(+1.42%)
Jun 03, 2022 1.100 1.130 1.040 1.060 349,261 -0.04(-3.64%)
Jun 02, 2022 1.060 1.100 1.060 1.100 98,955 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.