Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.210 +0.010 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3500 0.3544 0.3411 0.3490 52,108 +0.00(+1.07%)
May 05, 2023 0.3605 0.3700 0.3451 0.3453 64,896 -0.02(-5.29%)
May 04, 2023 0.3707 0.3888 0.3600 0.3646 61,841 -0.01(-1.99%)
May 03, 2023 0.3820 0.4000 0.3700 0.3720 44,637 -0.01(-2.62%)
May 02, 2023 0.3800 0.4022 0.3805 0.3820 55,189 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.