Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.200 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4300	0.4300	0.3756	0.3970	69,584	-0.02(-5.48%)
Apr 27, 2023	0.4200	0.4400	0.4100	0.4200	7,382	+0.00(+0.86%)
Apr 26, 2023	0.4149	0.4200	0.4100	0.4164	21,626	+0.00(+0.36%)
Apr 25, 2023	0.4138	0.4470	0.4100	0.4149	35,499	-0.00(-0.26%)
Apr 24, 2023	0.4235	0.4450	0.4105	0.4160	30,131	-0.01(-1.77%)
Apr 21, 2023	0.4105	0.4400	0.4105	0.4235	33,480	-0.01(-1.53%)
Apr 20, 2023	0.4202	0.4500	0.4202	0.4301	189,182	-0.00(-1.13%)
Apr 19, 2023	0.4200	0.4425	0.4200	0.4350	144,463	+0.00(+1.14%)
Apr 18, 2023	0.4100	0.4422	0.4100	0.4301	208,954	+0.02(+4.37%)
Apr 17, 2023	0.4500	0.4500	0.4000	0.4121	123,591	-0.01(-1.79%)
Apr 14, 2023	0.4092	0.4300	0.4092	0.4196	27,850	-0.01(-2.35%)
Apr 13, 2023	0.4300	0.4499	0.4100	0.4297	57,092	+0.01(+1.82%)
Apr 12, 2023	0.4800	0.4902	0.4123	0.4220	323,224	-0.07(-14.42%)
Apr 11, 2023	0.5158	0.5158	0.4800	0.4931	72,447	-0.02(-4.27%)
Apr 10, 2023	0.5200	0.5254	0.5151	0.5151	18,914	+0.01(+2.61%)
Apr 06, 2023	0.5500	0.5500	0.5000	0.5020	44,088	-0.03(-5.30%)
Apr 05, 2023	0.5255	0.5402	0.5117	0.5301	53,014	-0.02(-3.21%)
Apr 04, 2023	0.5713	0.5714	0.5000	0.5477	54,535	-0.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.