Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.200 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.100	9.100	8.400	8.500	83,269	-0.47(-5.24%)
Feb 27, 2019	8.880	8.980	8.431	8.970	13,585	+0.02(+0.22%)
Feb 26, 2019	8.990	9.140	8.740	8.950	39,605	-0.04(-0.50%)
Feb 25, 2019	8.440	9.000	8.430	8.995	49,278	+0.71(+8.50%)
Feb 22, 2019	8.090	8.550	8.090	8.290	17,900	+0.34(+4.29%)
Feb 21, 2019	7.920	8.200	7.920	7.949	8,732	+0.04(+0.49%)
Feb 20, 2019	8.030	8.320	7.850	7.910	22,574	-0.06(-0.75%)
Feb 19, 2019	8.640	9.100	7.832	7.970	113,782	-1.03(-11.44%)
Feb 15, 2019	9.380	9.495	8.560	9.000	72,100	-0.35(-3.74%)
Feb 14, 2019	9.230	9.540	8.855	9.350	41,725	+0.10(+1.08%)
Feb 13, 2019	9.600	9.780	9.250	9.250	86,909	-0.17(-1.80%)
Feb 12, 2019	9.270	9.700	9.270	9.420	190,574	+0.18(+1.95%)
Feb 11, 2019	8.950	9.270	8.910	9.240	64,072	+0.29(+3.24%)
Feb 08, 2019	8.660	8.950	8.330	8.950	66,300	+0.21(+2.40%)
Feb 07, 2019	8.230	9.422	8.220	8.740	248,299	+0.34(+4.05%)
Feb 06, 2019	8.390	8.400	8.060	8.400	23,097	+0.00(+0.00%)
Feb 05, 2019	8.470	8.470	7.729	8.400	36,690	+0.01(+0.12%)
Feb 04, 2019	8.000	8.390	8.000	8.390	45,925	+0.41(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.