Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.200 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6401	0.6800	0.6321	0.6450	48,802	+0.01(+0.78%)
Feb 27, 2023	0.6700	0.6830	0.6353	0.6400	123,376	-0.03(-4.59%)
Feb 24, 2023	0.6594	0.7090	0.6594	0.6708	64,647	-0.03(-3.70%)
Feb 23, 2023	0.7009	0.7098	0.6808	0.6966	43,813	-0.00(-0.49%)
Feb 22, 2023	0.6800	0.7145	0.6801	0.7000	94,001	+0.01(+1.45%)
Feb 21, 2023	0.7200	0.7200	0.6800	0.6900	169,648	-0.01(-0.81%)
Feb 17, 2023	0.6855	0.6996	0.6600	0.6956	108,677	-0.00(-0.60%)
Feb 16, 2023	0.7190	0.7199	0.6810	0.6998	124,941	-0.00(-0.03%)
Feb 15, 2023	0.7100	0.7250	0.7000	0.7000	119,198	+0.01(+1.85%)
Feb 14, 2023	0.7200	0.7200	0.6872	0.6873	159,717	-0.03(-4.54%)
Feb 13, 2023	0.7600	0.7600	0.7116	0.7200	140,826	-0.05(-5.99%)
Feb 10, 2023	0.7500	0.7665	0.6800	0.7659	354,606	+0.02(+2.12%)
Feb 09, 2023	0.8259	0.8299	0.7350	0.7500	884,314	-0.09(-10.66%)
Feb 08, 2023	0.9791	0.9800	0.7900	0.8395	10,321,735	+0.04(+4.94%)
Feb 07, 2023	0.7600	0.8000	0.7405	0.8000	42,176	+0.01(+1.18%)
Feb 06, 2023	0.7700	0.8200	0.7606	0.7907	17,943	-0.01(-1.16%)
Feb 03, 2023	0.7505	0.8100	0.7505	0.8000	31,541	+0.02(+2.56%)
Feb 02, 2023	0.7500	0.8200	0.7500	0.7800	114,230	+0.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.