Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.875 -0.205 (-6.64%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.380	3.490	3.270	3.350	433,200	+0.00(+0.00%)
Jan 28, 2021	3.630	3.690	3.350	3.350	513,761	-0.17(-4.83%)
Jan 27, 2021	3.600	3.660	3.430	3.520	542,007	-0.14(-3.83%)
Jan 26, 2021	3.850	3.900	3.620	3.660	541,706	-0.09(-2.40%)
Jan 25, 2021	4.000	4.000	3.650	3.750	926,081	-0.23(-5.78%)
Jan 22, 2021	3.980	4.050	3.760	3.980	799,300	+0.00(+0.00%)
Jan 21, 2021	3.910	4.090	3.830	3.980	1,122,681	+0.10(+2.58%)
Jan 20, 2021	3.920	4.130	3.800	3.880	1,390,413	+0.14(+3.74%)
Jan 19, 2021	3.720	3.900	3.700	3.740	720,626	+0.04(+1.08%)
Jan 15, 2021	3.610	3.780	3.520	3.700	487,900	+0.06(+1.65%)
Jan 14, 2021	3.610	3.740	3.580	3.640	455,544	+0.07(+1.96%)
Jan 13, 2021	3.600	3.680	3.460	3.570	689,865	-0.04(-1.11%)
Jan 12, 2021	3.780	3.800	3.570	3.610	890,716	-0.09(-2.43%)
Jan 11, 2021	3.680	3.838	3.620	3.700	440,945	-0.02(-0.54%)
Jan 08, 2021	3.620	3.730	3.480	3.720	558,400	+0.05(+1.36%)
Jan 07, 2021	3.480	3.700	3.420	3.670	716,625	+0.30(+8.90%)
Jan 06, 2021	3.360	3.500	3.330	3.370	789,054	-0.03(-0.88%)
Jan 05, 2021	3.300	3.510	3.280	3.400	612,825	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.