Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.100 -0.100 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 19845 20925 19575 20385 407 -135.00(-0.66%)
Apr 29, 2021 21465 22545 19980 20520 721 -1890.00(-8.43%)
Apr 28, 2021 21735 22815 21330 22410 311 +270.00(+1.22%)
Apr 27, 2021 22545 23220 21600 22140 570 -135.00(-0.61%)
Apr 26, 2021 21735 23355 20790 22275 1,337 +405.00(+1.85%)
Apr 23, 2021 19440 23490 19305 21870 4,007 +2430.00(+12.50%)
Apr 22, 2021 18630 20115 17955 19440 510 +1080.00(+5.88%)
Apr 21, 2021 16470 18630 16065 18360 388 +1620.00(+9.68%)
Apr 20, 2021 17685 17820 16470 16740 275 -1620.00(-8.82%)
Apr 19, 2021 17145 18630 16875 18360 451 +810.00(+4.62%)
Apr 16, 2021 18090 18090 16200 17550 1,148 -1485.00(-7.80%)
Apr 15, 2021 22275 22545 18630 19035 771 -3780.00(-16.57%)
Apr 14, 2021 22545 22950 21195 22815 419 +0.00(+0.00%)
Apr 13, 2021 22950 23895 22545 22815 255 -135.00(-0.59%)
Apr 12, 2021 24570 24705 22410 22950 369 -2025.00(-8.11%)
Apr 09, 2021 25650 25785 24705 24975 324 -1215.00(-4.64%)
Apr 08, 2021 26325 26595 24705 26190 416 +945.00(+3.74%)
Apr 07, 2021 26595 26595 24840 25245 362 -1350.00(-5.08%)
Apr 06, 2021 26595 27270 25785 26595 277 -270.00(-1.01%)
Apr 05, 2021 25650 27540 24840 26865 606 +135.00(+0.51%)
Apr 01, 2021 29160 29160 25515 26730 1,282 +2430.00(+10.00%)
Mar 31, 2021 23625 24840 23220 24300 374 +810.00(+3.45%)
Mar 30, 2021 23220 24030 22410 23490 343 +405.00(+1.75%)
Mar 29, 2021 24435 24705 22680 23085 385 -1755.00(-7.07%)
Mar 26, 2021 25485 25485 22950 24840 285 -405.00(-1.60%)
Mar 25, 2021 23220 25650 22950 25245 410 +675.00(+2.75%)
Mar 24, 2021 26460 26587 24435 24570 398 -1890.00(-7.14%)
Mar 23, 2021 27405 27675 25245 26460 407 -1350.00(-4.85%)
Mar 22, 2021 28890 28890 27270 27810 275 -1080.00(-3.74%)
Mar 19, 2021 27675 29430 27000 28890 534 +945.00(+3.38%)
Mar 18, 2021 28620 29295 27270 27945 389 -1215.00(-4.17%)
Mar 17, 2021 27270 29430 26460 29160 557 +810.00(+2.86%)
Mar 16, 2021 30375 30510 27810 28350 506 -2025.00(-6.67%)
Mar 15, 2021 30780 31185 29430 30375 683 +1080.00(+3.69%)
Mar 12, 2021 28485 30780 28350 29295 512 -540.00(-1.81%)
Mar 11, 2021 28755 30375 27270 29835 758 +1755.00(+6.25%)
Mar 10, 2021 29295 29700 26595 28080 862 -1350.00(-4.59%)
Mar 09, 2021 31455 31860 27810 29430 1,487 +135.00(+0.46%)
Mar 08, 2021 23895 33480 22545 29295 5,100 +7695.00(+35.62%)
Mar 05, 2021 22140 23220 18225 21600 874 -135.00(-0.62%)
Mar 04, 2021 24975 25110 17820 21735 1,414 -3645.00(-14.36%)
Mar 03, 2021 27675 28215 25110 25380 713 -2700.00(-9.62%)
Mar 02, 2021 29565 29565 27675 28080 377 -945.00(-3.26%)
Mar 01, 2021 29025 30105 28485 29025 383 +675.00(+2.38%)
Feb 26, 2021 28755 30240 27338 28350 576 -405.00(-1.41%)
Feb 25, 2021 32130 32535 27000 28755 739 -3375.00(-10.50%)
Feb 24, 2021 31995 34290 31320 32130 532 +1350.00(+4.39%)
Feb 23, 2021 32130 32400 25515 30780 1,278 -5535.00(-15.24%)
Feb 22, 2021 38205 38610 35505 36315 817 -2295.00(-5.94%)
Feb 19, 2021 40905 41175 37800 38610 1,361 -4050.00(-9.49%)
Feb 18, 2021 42120 45090 38205 42660 4,958 +5400.00(+14.49%)
Feb 17, 2021 37935 38475 35235 37260 702 -1350.00(-3.50%)
Feb 16, 2021 39150 39825 37260 38610 769 +0.00(+0.00%)
Feb 12, 2021 37665 39420 36585 38610 735 +810.00(+2.14%)
Feb 11, 2021 38880 39150 36450 37800 1,061 -1755.00(-4.44%)
Feb 10, 2021 41175 41445 37260 39555 1,080 -1755.00(-4.25%)
Feb 09, 2021 42795 43065 39555 41310 1,262 +810.00(+2.00%)
Feb 08, 2021 37395 41715 36315 40500 1,841 +3780.00(+10.29%)
Feb 05, 2021 37665 37665 35910 36720 849 -810.00(-2.16%)
Feb 04, 2021 38475 39015 37395 37530 750 -945.00(-2.46%)
Feb 03, 2021 37665 39015 36720 38475 888 +1620.00(+4.40%)
Feb 02, 2021 38070 38205 35775 36855 1,109 -1215.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.