Jaguar Health Inc (NQ: JAGX )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19845 20925 19575 20385 407 -135.00(-0.66%)
Apr 29, 2021 21465 22545 19980 20520 721 -1890.00(-8.43%)
Apr 28, 2021 21735 22815 21330 22410 311 +270.00(+1.22%)
Apr 27, 2021 22545 23220 21600 22140 570 -135.00(-0.61%)
Apr 26, 2021 21735 23355 20790 22275 1,337 +405.00(+1.85%)
Apr 23, 2021 19440 23490 19305 21870 4,007 +2430.00(+12.50%)
Apr 22, 2021 18630 20115 17955 19440 510 +1080.00(+5.88%)
Apr 21, 2021 16470 18630 16065 18360 388 +1620.00(+9.68%)
Apr 20, 2021 17685 17820 16470 16740 275 -1620.00(-8.82%)
Apr 19, 2021 17145 18630 16875 18360 451 +810.00(+4.62%)
Apr 16, 2021 18090 18090 16200 17550 1,148 -1485.00(-7.80%)
Apr 15, 2021 22275 22545 18630 19035 771 -3780.00(-16.57%)
Apr 14, 2021 22545 22950 21195 22815 419 +0.00(+0.00%)
Apr 13, 2021 22950 23895 22545 22815 255 -135.00(-0.59%)
Apr 12, 2021 24570 24705 22410 22950 369 -2025.00(-8.11%)
Apr 09, 2021 25650 25785 24705 24975 324 -1215.00(-4.64%)
Apr 08, 2021 26325 26595 24705 26190 416 +945.00(+3.74%)
Apr 07, 2021 26595 26595 24840 25245 362 -1350.00(-5.08%)
Apr 06, 2021 26595 27270 25785 26595 277 -270.00(-1.01%)
Apr 05, 2021 25650 27540 24840 26865 606 +135.00(+0.51%)
Apr 01, 2021 29160 29160 25515 26730 1,282 +2430.00(+10.00%)
Mar 31, 2021 23625 24840 23220 24300 374 +810.00(+3.45%)
Mar 30, 2021 23220 24030 22410 23490 343 +405.00(+1.75%)
Mar 29, 2021 24435 24705 22680 23085 385 -1755.00(-7.07%)
Mar 26, 2021 25485 25485 22950 24840 285 -405.00(-1.60%)
Mar 25, 2021 23220 25650 22950 25245 410 +675.00(+2.75%)
Mar 24, 2021 26460 26587 24435 24570 398 -1890.00(-7.14%)
Mar 23, 2021 27405 27675 25245 26460 407 -1350.00(-4.85%)
Mar 22, 2021 28890 28890 27270 27810 275 -1080.00(-3.74%)
Mar 19, 2021 27675 29430 27000 28890 534 +945.00(+3.38%)
Mar 18, 2021 28620 29295 27270 27945 389 -1215.00(-4.17%)
Mar 17, 2021 27270 29430 26460 29160 557 +810.00(+2.86%)
Mar 16, 2021 30375 30510 27810 28350 506 -2025.00(-6.67%)
Mar 15, 2021 30780 31185 29430 30375 683 +1080.00(+3.69%)
Mar 12, 2021 28485 30780 28350 29295 512 -540.00(-1.81%)
Mar 11, 2021 28755 30375 27270 29835 758 +1755.00(+6.25%)
Mar 10, 2021 29295 29700 26595 28080 862 -1350.00(-4.59%)
Mar 09, 2021 31455 31860 27810 29430 1,487 +135.00(+0.46%)
Mar 08, 2021 23895 33480 22545 29295 5,100 +7695.00(+35.62%)
Mar 05, 2021 22140 23220 18225 21600 874 -135.00(-0.62%)
Mar 04, 2021 24975 25110 17820 21735 1,414 -3645.00(-14.36%)
Mar 03, 2021 27675 28215 25110 25380 713 -2700.00(-9.62%)
Mar 02, 2021 29565 29565 27675 28080 377 -945.00(-3.26%)
Mar 01, 2021 29025 30105 28485 29025 383 +675.00(+2.38%)
Feb 26, 2021 28755 30240 27338 28350 576 -405.00(-1.41%)
Feb 25, 2021 32130 32535 27000 28755 739 -3375.00(-10.50%)
Feb 24, 2021 31995 34290 31320 32130 532 +1350.00(+4.39%)
Feb 23, 2021 32130 32400 25515 30780 1,278 -5535.00(-15.24%)
Feb 22, 2021 38205 38610 35505 36315 817 -2295.00(-5.94%)
Feb 19, 2021 40905 41175 37800 38610 1,361 -4050.00(-9.49%)
Feb 18, 2021 42120 45090 38205 42660 4,958 +5400.00(+14.49%)
Feb 17, 2021 37935 38475 35235 37260 702 -1350.00(-3.50%)
Feb 16, 2021 39150 39825 37260 38610 769 +0.00(+0.00%)
Feb 12, 2021 37665 39420 36585 38610 735 +810.00(+2.14%)
Feb 11, 2021 38880 39150 36450 37800 1,061 -1755.00(-4.44%)
Feb 10, 2021 41175 41445 37260 39555 1,080 -1755.00(-4.25%)
Feb 09, 2021 42795 43065 39555 41310 1,262 +810.00(+2.00%)
Feb 08, 2021 37395 41715 36315 40500 1,841 +3780.00(+10.29%)
Feb 05, 2021 37665 37665 35910 36720 849 -810.00(-2.16%)
Feb 04, 2021 38475 39015 37395 37530 750 -945.00(-2.46%)
Feb 03, 2021 37665 39015 36720 38475 888 +1620.00(+4.40%)
Feb 02, 2021 38070 38205 35775 36855 1,109 -1215.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.