Indicators

Jaguar Health Inc (NQ: JAGX )

0.3095 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.25	135.00	101.47	108.70	160,877	+13.59(+14.29%)
May 28, 2020	99.22	99.22	92.47	95.11	30,819	+2.52(+2.72%)
May 27, 2020	96.23	96.75	90.22	92.59	13,643	-5.29(-5.40%)
May 26, 2020	100.12	100.98	94.72	97.88	23,131	-0.90(-0.91%)
May 22, 2020	96.75	105.53	96.75	98.78	55,438	-45.22(-31.41%)
May 21, 2020	116.33	153.00	110.25	144.00	27,544	+30.38(+26.73%)
May 20, 2020	114.53	116.73	110.27	113.62	1,168	-2.25(-1.94%)
May 19, 2020	114.53	119.25	112.52	115.88	1,506	+3.38(+3.00%)
May 18, 2020	110.25	117.00	110.25	112.50	1,242	+1.71(+1.54%)
May 15, 2020	112.93	114.75	105.86	110.79	1,752	-3.96(-3.45%)
May 14, 2020	119.25	121.50	112.50	114.75	1,483	-6.91(-5.68%)
May 13, 2020	128.25	128.25	110.25	121.66	3,292	-7.31(-5.67%)
May 12, 2020	130.50	140.56	119.25	128.97	5,982	+7.47(+6.15%)
May 11, 2020	126.00	127.62	119.25	121.50	1,714	+2.39(+2.00%)
May 08, 2020	113.49	123.75	112.50	119.11	1,285	+2.11(+1.81%)
May 07, 2020	114.75	119.03	112.52	117.00	1,401	+1.12(+0.97%)
May 06, 2020	121.50	123.75	110.25	115.88	2,600	-5.62(-4.63%)
May 05, 2020	105.75	128.25	105.75	121.50	7,962	+17.33(+16.63%)
May 04, 2020	103.50	104.40	101.25	104.17	783	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.