Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1569 -0.0202 (-11.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 330.75 348.75 326.25 339.75 24,432 -2.25(-0.66%)
Apr 29, 2021 357.75 375.75 333.00 342.00 43,314 -31.50(-8.43%)
Apr 28, 2021 362.25 380.25 355.50 373.50 18,687 +4.50(+1.22%)
Apr 27, 2021 375.75 387.00 360.00 369.00 34,226 -2.25(-0.61%)
Apr 26, 2021 362.25 389.25 346.50 371.25 80,254 +6.75(+1.85%)
Apr 23, 2021 324.00 391.50 321.75 364.50 240,448 +40.50(+12.50%)
Apr 22, 2021 310.50 335.25 299.25 324.00 30,644 +18.00(+5.88%)
Apr 21, 2021 274.50 310.50 267.75 306.00 23,310 +27.00(+9.68%)
Apr 20, 2021 294.75 297.00 274.50 279.00 16,545 -27.00(-8.82%)
Apr 19, 2021 285.75 310.50 281.25 306.00 27,073 +13.50(+4.62%)
Apr 16, 2021 301.50 301.50 270.00 292.50 68,935 -24.75(-7.80%)
Apr 15, 2021 371.25 375.75 310.50 317.25 46,290 -63.00(-16.57%)
Apr 14, 2021 375.75 382.50 353.25 380.25 25,173 +0.00(+0.00%)
Apr 13, 2021 382.50 398.25 375.75 380.25 15,348 -2.25(-0.59%)
Apr 12, 2021 409.50 411.75 373.50 382.50 22,167 -33.75(-8.11%)
Apr 09, 2021 427.50 429.75 411.75 416.25 19,459 -20.25(-4.64%)
Apr 08, 2021 438.75 443.25 411.75 436.50 24,962 +15.75(+3.74%)
Apr 07, 2021 443.25 443.25 414.00 420.75 21,749 -22.50(-5.08%)
Apr 06, 2021 443.25 454.50 429.75 443.25 16,662 -4.50(-1.01%)
Apr 05, 2021 427.50 459.00 414.00 447.75 36,368 +2.25(+0.51%)
Apr 01, 2021 486.00 486.00 425.25 445.50 76,944 +40.50(+10.00%)
Mar 31, 2021 393.75 414.00 387.00 405.00 22,499 +13.50(+3.45%)
Mar 30, 2021 387.00 400.50 373.50 391.50 20,597 +6.75(+1.75%)
Mar 29, 2021 407.25 411.75 378.00 384.75 23,132 -29.25(-7.07%)
Mar 26, 2021 424.75 424.75 382.50 414.00 17,107 -6.75(-1.60%)
Mar 25, 2021 387.00 427.50 382.50 420.75 24,627 +11.25(+2.75%)
Mar 24, 2021 441.00 443.12 407.25 409.50 23,902 -31.50(-7.14%)
Mar 23, 2021 456.75 461.25 420.75 441.00 24,476 -22.50(-4.85%)
Mar 22, 2021 481.50 481.50 454.50 463.50 16,547 -18.00(-3.74%)
Mar 19, 2021 461.25 490.50 450.00 481.50 32,063 +15.75(+3.38%)
Mar 18, 2021 477.00 488.25 454.50 465.75 23,395 -20.25(-4.17%)
Mar 17, 2021 454.50 490.50 441.00 486.00 33,442 +13.50(+2.86%)
Mar 16, 2021 506.25 508.50 463.50 472.50 30,372 -33.75(-6.67%)
Mar 15, 2021 513.00 519.75 490.50 506.25 40,988 +18.00(+3.69%)
Mar 12, 2021 474.75 513.00 472.50 488.25 30,777 -9.00(-1.81%)
Mar 11, 2021 479.25 506.25 454.50 497.25 45,515 +29.25(+6.25%)
Mar 10, 2021 488.25 495.00 443.25 468.00 51,778 -22.50(-4.59%)
Mar 09, 2021 524.25 531.00 463.50 490.50 89,265 +2.25(+0.46%)
Mar 08, 2021 398.25 558.00 375.75 488.25 306,016 +128.25(+35.62%)
Mar 05, 2021 369.00 387.00 303.75 360.00 52,465 -2.25(-0.62%)
Mar 04, 2021 416.25 418.50 297.00 362.25 84,870 -60.75(-14.36%)
Mar 03, 2021 461.25 470.25 418.50 423.00 42,785 -45.00(-9.62%)
Mar 02, 2021 492.75 492.75 461.25 468.00 22,663 -15.75(-3.26%)
Mar 01, 2021 483.75 501.75 474.75 483.75 22,984 +11.25(+2.38%)
Feb 26, 2021 479.25 504.00 455.62 472.50 34,592 -6.75(-1.41%)
Feb 25, 2021 535.50 542.25 450.00 479.25 44,358 -56.25(-10.50%)
Feb 24, 2021 533.25 571.50 522.00 535.50 31,928 +22.50(+4.39%)
Feb 23, 2021 535.50 540.00 425.25 513.00 76,706 -92.25(-15.24%)
Feb 22, 2021 636.75 643.50 591.75 605.25 49,052 -38.25(-5.94%)
Feb 19, 2021 681.75 686.25 630.00 643.50 81,707 -67.50(-9.49%)
Feb 18, 2021 702.00 751.50 636.75 711.00 297,481 +90.00(+14.49%)
Feb 17, 2021 632.25 641.25 587.25 621.00 42,138 -22.50(-3.50%)
Feb 16, 2021 652.50 663.75 621.00 643.50 46,188 +0.00(+0.00%)
Feb 12, 2021 627.75 657.00 609.75 643.50 44,128 +13.50(+2.14%)
Feb 11, 2021 648.00 652.50 607.50 630.00 63,665 -29.25(-4.44%)
Feb 10, 2021 686.25 690.75 621.00 659.25 64,803 -29.25(-4.25%)
Feb 09, 2021 713.25 717.75 659.25 688.50 75,729 +13.50(+2.00%)
Feb 08, 2021 623.25 695.25 605.25 675.00 110,496 +63.00(+10.29%)
Feb 05, 2021 627.75 627.75 598.50 612.00 50,992 -13.50(-2.16%)
Feb 04, 2021 641.25 650.25 623.25 625.50 45,050 -15.75(-2.46%)
Feb 03, 2021 627.75 650.25 612.00 641.25 53,291 +27.00(+4.40%)
Feb 02, 2021 634.50 636.75 596.25 614.25 66,551 -20.25(-3.19%)
Feb 01, 2021 650.25 661.50 609.75 634.50 58,968 +0.00(+0.00%)
Jan 29, 2021 751.50 805.50 621.00 634.50 200,424 -22.50(-3.42%)
Jan 28, 2021 607.50 742.50 517.50 657.00 219,700 +31.50(+5.04%)
Jan 27, 2021 641.25 695.25 573.75 625.50 156,359 -108.00(-14.72%)
Jan 26, 2021 758.25 758.25 713.25 733.50 82,711 -15.75(-2.10%)
Jan 25, 2021 747.00 816.75 708.75 749.25 143,543 +20.25(+2.78%)
Jan 22, 2021 704.25 774.50 688.50 729.00 111,744 +29.25(+4.18%)
Jan 21, 2021 762.75 767.25 688.50 699.75 143,612 +42.75(+6.51%)
Jan 20, 2021 697.50 704.25 630.00 657.00 117,837 -78.75(-10.70%)
Jan 19, 2021 735.75 774.00 695.25 735.75 100,881 -6.75(-0.91%)
Jan 15, 2021 735.75 776.25 702.00 742.50 90,359 -6.75(-0.90%)
Jan 14, 2021 828.00 866.25 627.75 749.25 262,924 -81.00(-9.76%)
Jan 13, 2021 864.00 884.25 776.25 830.25 263,123 +69.75(+9.17%)
Jan 12, 2021 726.75 774.00 666.00 760.50 204,220 -49.50(-6.11%)
Jan 11, 2021 866.25 945.00 720.00 810.00 371,174 -90.00(-10.00%)
Jan 08, 2021 733.50 1006 720.00 900.00 1,281,190 +297.00(+49.25%)
Jan 07, 2021 481.50 663.75 454.50 603.00 502,560 +150.75(+33.33%)
Jan 06, 2021 459.00 517.50 416.25 452.25 330,046 +13.50(+3.08%)
Jan 05, 2021 497.25 672.75 425.25 438.75 1,483,489 +38.25(+9.55%)
Jan 04, 2021 198.00 416.25 195.75 400.50 1,529,887 +217.12(+118.40%)
Dec 31, 2020 183.38 183.38 183.38 78,444 +27.68(+17.77%)
Dec 30, 2020 150.97 159.75 149.42 155.70 78,444 -6.30(-3.89%)
Dec 29, 2020 162.00 164.25 148.50 162.00 142,030 -6.75(-4.00%)
Dec 28, 2020 175.50 202.50 155.25 168.75 358,885 +7.88(+4.90%)
Dec 24, 2020 180.00 191.12 146.25 160.88 414,369 -79.88(-33.18%)
Dec 23, 2020 171.00 290.25 141.75 240.75 2,910,706 +151.69(+170.34%)
Dec 22, 2020 76.50 102.49 75.62 89.06 463,276 +12.31(+16.04%)
Dec 21, 2020 77.38 78.64 74.23 76.75 56,279 +0.25(+0.32%)
Dec 18, 2020 78.75 81.00 76.50 76.50 70,063 -2.66(-3.35%)
Dec 17, 2020 85.50 91.46 76.50 79.16 176,669 -15.46(-16.34%)
Dec 16, 2020 85.25 96.64 83.25 94.61 183,585 +5.20(+5.81%)
Dec 15, 2020 74.81 96.75 72.02 89.42 299,403 +14.72(+19.70%)
Dec 14, 2020 78.73 79.65 72.63 74.70 43,521 -2.90(-3.74%)
Dec 11, 2020 76.50 85.41 74.36 77.60 113,009 +2.05(+2.71%)
Dec 10, 2020 76.28 79.42 75.15 75.56 37,608 -3.96(-4.98%)
Dec 09, 2020 85.50 86.00 74.95 79.52 79,309 -10.28(-11.45%)
Dec 08, 2020 99.00 99.67 88.22 89.80 59,677 -1.42(-1.55%)
Dec 07, 2020 76.50 98.69 76.28 91.22 181,687 +14.27(+18.54%)
Dec 04, 2020 84.56 88.65 75.04 76.95 91,036 -6.30(-7.57%)
Dec 03, 2020 93.89 98.78 79.88 83.25 109,996 -8.66(-9.42%)
Dec 02, 2020 86.85 102.94 79.27 91.91 203,994 -11.14(-10.81%)
Dec 01, 2020 129.69 164.03 96.91 103.05 1,191,994 +24.30(+30.86%)
Nov 30, 2020 47.25 87.75 47.25 78.75 609,031 +31.50(+66.67%)
Nov 27, 2020 48.38 48.49 46.80 47.25 19,584 +0.20(+0.43%)
Nov 25, 2020 48.04 51.30 46.82 47.05 52,342 -0.79(-1.65%)
Nov 24, 2020 49.16 49.61 46.24 47.84 43,527 +0.18(+0.38%)
Nov 23, 2020 47.92 50.13 46.30 47.66 62,616 +1.28(+2.77%)
Nov 20, 2020 49.95 49.95 45.02 46.37 66,142 -3.80(-7.58%)
Nov 19, 2020 48.62 51.64 46.46 50.17 72,670 +3.40(+7.26%)
Nov 18, 2020 43.42 48.35 42.80 46.78 63,597 +4.03(+9.42%)
Nov 17, 2020 44.33 44.73 42.55 42.75 22,267 -1.12(-2.56%)
Nov 16, 2020 45.00 45.00 41.62 43.88 32,484 -1.58(-3.47%)
Nov 13, 2020 46.26 47.25 45.07 45.45 16,829 -1.37(-2.93%)
Nov 12, 2020 46.37 48.98 45.29 46.82 16,438 -0.88(-1.84%)
Nov 11, 2020 47.92 50.65 45.52 47.70 40,267 +2.48(+5.47%)
Nov 10, 2020 45.00 48.15 42.75 45.23 30,658 +0.92(+2.08%)
Nov 09, 2020 45.70 46.12 43.47 44.30 17,735 -2.02(-4.37%)
Nov 06, 2020 46.12 46.42 45.00 46.33 6,650 +1.10(+2.44%)
Nov 05, 2020 45.90 46.89 43.40 45.23 13,752 +1.17(+2.66%)
Nov 04, 2020 45.00 49.03 43.34 44.05 19,624 -0.95(-2.10%)
Nov 03, 2020 42.75 45.00 42.75 45.00 10,490 +1.91(+4.44%)
Nov 02, 2020 45.67 46.12 42.77 43.09 12,698 -1.66(-3.72%)
Oct 30, 2020 49.27 49.27 43.88 44.75 14,843 -4.23(-8.64%)
Oct 29, 2020 52.20 52.47 48.38 48.98 16,294 +1.37(+2.88%)
Oct 28, 2020 51.75 51.75 46.10 47.61 23,657 -4.97(-9.46%)
Oct 27, 2020 58.27 58.27 49.50 52.58 30,287 -5.92(-10.12%)
Oct 26, 2020 58.50 58.50 56.25 58.50 10,113 -0.83(-1.40%)
Oct 23, 2020 60.75 62.77 58.50 59.33 9,392 -1.42(-2.33%)
Oct 22, 2020 65.25 65.25 56.25 60.75 34,689 -4.48(-6.86%)
Oct 21, 2020 67.50 67.72 64.26 65.23 11,578 -2.20(-3.27%)
Oct 20, 2020 69.28 69.97 66.78 67.43 11,193 -1.64(-2.38%)
Oct 19, 2020 67.50 69.75 66.71 69.08 9,709 +0.90(+1.32%)
Oct 16, 2020 68.51 69.75 67.50 68.17 8,443 -0.86(-1.24%)
Oct 15, 2020 69.05 69.50 65.25 69.03 14,364 +0.09(+0.13%)
Oct 14, 2020 69.75 70.88 68.08 68.94 12,424 -1.94(-2.73%)
Oct 13, 2020 70.88 71.78 68.08 70.88 18,141 -0.20(-0.28%)
Oct 12, 2020 73.01 73.01 70.42 71.08 10,259 -1.39(-1.92%)
Oct 09, 2020 75.15 76.50 71.06 72.47 12,988 -1.78(-2.39%)
Oct 08, 2020 76.50 76.50 72.00 74.25 21,011 +2.95(+4.13%)
Oct 07, 2020 75.78 77.98 69.19 71.30 52,917 -2.50(-3.38%)
Oct 06, 2020 76.55 91.58 69.75 73.80 225,804 +4.05(+5.81%)
Oct 05, 2020 67.50 69.75 65.25 69.75 23,446 +2.25(+3.33%)
Oct 02, 2020 67.50 68.47 65.50 67.50 11,048 -0.70(-1.02%)
Oct 01, 2020 71.78 72.00 65.25 68.20 40,139 +3.06(+4.70%)
Sep 30, 2020 66.17 67.48 63.88 65.14 15,055 -1.69(-2.53%)
Sep 29, 2020 69.75 70.83 65.25 66.83 13,691 -2.02(-2.94%)
Sep 28, 2020 71.78 71.78 68.02 68.85 10,579 -1.28(-1.83%)
Sep 25, 2020 67.50 75.60 67.50 70.13 33,965 +3.55(+5.34%)
Sep 24, 2020 68.62 69.75 64.17 66.58 22,951 -5.80(-8.02%)
Sep 23, 2020 78.08 78.08 70.04 72.38 7,630 -5.27(-6.78%)
Sep 22, 2020 81.90 81.90 77.62 77.65 5,025 -3.35(-4.14%)
Sep 21, 2020 83.39 83.47 80.57 81.00 4,517 +0.45(+0.56%)
Sep 18, 2020 81.22 85.30 80.33 80.55 5,196 -2.99(-3.58%)
Sep 17, 2020 82.15 85.50 81.70 83.54 6,889 +0.27(+0.32%)
Sep 16, 2020 86.00 88.92 81.29 83.27 11,289 -2.72(-3.17%)
Sep 15, 2020 84.85 88.81 84.15 86.00 8,291 -1.75(-2.00%)
Sep 14, 2020 87.75 92.25 85.50 87.75 13,492 -3.60(-3.94%)
Sep 11, 2020 81.02 91.37 79.13 91.35 35,064 +5.85(+6.84%)
Sep 10, 2020 117.81 123.30 83.25 85.50 242,042 +6.77(+8.60%)
Sep 09, 2020 76.50 85.43 75.56 78.73 26,296 +2.23(+2.91%)
Sep 08, 2020 69.75 81.00 67.50 76.50 13,383 +5.53(+7.80%)
Sep 04, 2020 74.81 76.50 67.50 70.97 18,654 -6.55(-8.45%)
Sep 03, 2020 82.03 84.15 74.25 77.51 15,931 -5.06(-6.13%)
Sep 02, 2020 87.17 89.78 80.66 82.58 17,666 -3.80(-4.40%)
Sep 01, 2020 88.88 93.38 83.95 86.38 8,897 -3.62(-4.03%)
Aug 31, 2020 86.31 95.17 85.50 90.00 20,929 +1.53(+1.73%)
Aug 28, 2020 85.95 89.42 85.50 88.47 8,877 -0.59(-0.66%)
Aug 27, 2020 93.71 94.03 83.86 89.06 19,722 -5.04(-5.36%)
Aug 26, 2020 96.32 100.48 91.80 94.09 9,081 -2.14(-2.22%)
Aug 25, 2020 88.36 103.50 87.75 96.23 22,698 +8.48(+9.67%)
Aug 24, 2020 92.25 94.50 85.50 87.75 24,656 -12.83(-12.75%)
Aug 21, 2020 108.00 109.19 97.90 100.58 27,691 -11.63(-10.37%)
Aug 20, 2020 116.17 116.55 108.02 112.21 16,243 -4.79(-4.10%)
Aug 19, 2020 119.32 122.56 115.88 117.00 17,134 -4.50(-3.70%)
Aug 18, 2020 123.75 126.00 114.75 121.50 26,984 +2.25(+1.89%)
Aug 17, 2020 119.79 121.21 114.75 119.25 21,621 +6.03(+5.33%)
Aug 14, 2020 121.50 123.75 112.52 113.22 42,481 -10.53(-8.51%)
Aug 13, 2020 130.50 137.25 119.25 123.75 65,624 -20.09(-13.97%)
Aug 12, 2020 164.25 168.75 139.95 143.84 27,631 -20.75(-12.60%)
Aug 11, 2020 186.75 186.75 159.75 164.59 23,656 -15.41(-8.56%)
Aug 10, 2020 168.75 186.75 168.75 180.00 25,837 +12.38(+7.38%)
Aug 07, 2020 177.75 180.00 165.38 167.62 14,771 -5.62(-3.25%)
Aug 06, 2020 171.00 191.25 168.75 173.25 72,952 +7.88(+4.76%)
Aug 05, 2020 153.00 167.40 150.75 165.38 26,270 +12.40(+8.10%)
Aug 04, 2020 153.41 155.25 149.62 152.98 7,303 -0.02(-0.02%)
Aug 03, 2020 144.00 153.00 144.00 153.00 11,574 +5.90(+4.01%)
Jul 31, 2020 148.50 152.96 144.65 147.10 12,736 -3.65(-2.42%)
Jul 30, 2020 148.50 157.50 139.50 150.75 21,154 -1.71(-1.12%)
Jul 29, 2020 153.00 155.25 146.27 152.46 16,494 -2.79(-1.80%)
Jul 28, 2020 157.50 157.50 148.50 155.25 14,145 -1.98(-1.26%)
Jul 27, 2020 159.75 172.12 151.88 157.23 38,203 +0.18(+0.11%)
Jul 24, 2020 150.75 159.19 144.00 157.05 24,041 +6.30(+4.18%)
Jul 23, 2020 159.75 164.25 144.00 150.75 51,384 -15.75(-9.46%)
Jul 22, 2020 157.50 173.25 155.25 166.50 51,383 +4.50(+2.78%)
Jul 21, 2020 171.00 171.00 153.00 162.00 18,650 -9.00(-5.26%)
Jul 20, 2020 164.00 175.48 155.09 171.00 34,680 +16.04(+10.35%)
Jul 17, 2020 157.50 158.60 150.75 154.96 12,875 -1.66(-1.06%)
Jul 16, 2020 146.75 159.73 142.00 156.62 22,411 +8.12(+5.47%)
Jul 15, 2020 130.50 150.75 130.50 148.50 21,181 +7.51(+5.33%)
Jul 14, 2020 142.88 146.25 126.02 140.99 20,239 -6.73(-4.55%)
Jul 13, 2020 162.02 168.75 144.63 147.71 30,719 -8.66(-5.54%)
Jul 10, 2020 144.00 184.50 135.00 156.38 105,544 +9.70(+6.61%)
Jul 09, 2020 128.90 150.23 121.95 146.68 67,509 +20.68(+16.41%)
Jul 08, 2020 123.75 132.75 121.50 126.00 18,877 +4.50(+3.70%)
Jul 07, 2020 110.25 129.19 108.00 121.50 30,276 +11.25(+10.20%)
Jul 06, 2020 108.00 110.25 105.75 110.25 6,286 +3.38(+3.16%)
Jul 02, 2020 111.92 111.92 104.62 106.88 7,015 -1.28(-1.19%)
Jul 01, 2020 108.94 112.50 105.86 108.16 4,727 -0.95(-0.87%)
Jun 30, 2020 109.82 111.38 106.47 109.10 5,747 -2.05(-1.84%)
Jun 29, 2020 112.50 114.73 103.50 111.15 6,779 -1.35(-1.20%)
Jun 26, 2020 117.70 119.25 110.83 112.50 6,228 -5.17(-4.40%)
Jun 25, 2020 117.00 121.48 110.79 117.67 11,988 +0.43(+0.37%)
Jun 24, 2020 119.41 123.73 113.94 117.25 9,206 -4.25(-3.50%)
Jun 23, 2020 123.75 130.50 117.00 121.50 11,883 -5.27(-4.15%)
Jun 22, 2020 130.50 130.50 123.75 126.77 10,465 +4.14(+3.38%)
Jun 19, 2020 123.75 134.37 120.38 122.62 22,283 -1.12(-0.91%)
Jun 18, 2020 114.75 130.50 112.50 123.75 34,297 +8.23(+7.13%)
Jun 17, 2020 118.12 119.25 110.25 115.52 5,912 -2.39(-2.02%)
Jun 16, 2020 122.62 125.84 114.95 117.90 7,800 -5.85(-4.73%)
Jun 15, 2020 112.50 126.00 108.00 123.75 25,294 +11.25(+10.00%)
Jun 12, 2020 112.50 121.48 104.40 112.50 13,132 +2.63(+2.40%)
Jun 11, 2020 108.67 112.50 103.95 109.87 10,828 -11.43(-9.42%)
Jun 10, 2020 127.12 134.87 115.31 121.30 26,671 -6.95(-5.42%)
Jun 09, 2020 114.75 131.85 107.33 128.25 54,899 +18.02(+16.35%)
Jun 08, 2020 105.75 112.50 102.38 110.23 19,611 +4.93(+4.68%)
Jun 05, 2020 100.35 111.15 96.75 105.30 35,549 +6.30(+6.36%)
Jun 04, 2020 101.25 101.25 99.00 99.00 15,396 -2.25(-2.22%)
Jun 03, 2020 103.50 105.75 99.00 101.25 15,912 +1.71(+1.72%)
Jun 02, 2020 99.00 103.50 96.97 99.54 20,867 +0.54(+0.55%)
Jun 01, 2020 99.00 101.25 94.50 99.00 18,742 -9.70(-8.92%)
May 29, 2020 119.25 135.00 101.47 108.70 160,877 +13.59(+14.29%)
May 28, 2020 99.22 99.22 92.47 95.11 30,819 +2.52(+2.72%)
May 27, 2020 96.23 96.75 90.22 92.59 13,643 -5.29(-5.40%)
May 26, 2020 100.12 100.98 94.72 97.88 23,131 -0.90(-0.91%)
May 22, 2020 96.75 105.53 96.75 98.78 55,438 -45.22(-31.41%)
May 21, 2020 116.33 153.00 110.25 144.00 27,544 +30.38(+26.73%)
May 20, 2020 114.53 116.73 110.27 113.62 1,168 -2.25(-1.94%)
May 19, 2020 114.53 119.25 112.52 115.88 1,506 +3.38(+3.00%)
May 18, 2020 110.25 117.00 110.25 112.50 1,242 +1.71(+1.54%)
May 15, 2020 112.93 114.75 105.86 110.79 1,752 -3.96(-3.45%)
May 14, 2020 119.25 121.50 112.50 114.75 1,483 -6.91(-5.68%)
May 13, 2020 128.25 128.25 110.25 121.66 3,292 -7.31(-5.67%)
May 12, 2020 130.50 140.56 119.25 128.97 5,982 +7.47(+6.15%)
May 11, 2020 126.00 127.62 119.25 121.50 1,714 +2.39(+2.00%)
May 08, 2020 113.49 123.75 112.50 119.11 1,285 +2.11(+1.81%)
May 07, 2020 114.75 119.03 112.52 117.00 1,401 +1.12(+0.97%)
May 06, 2020 121.50 123.75 110.25 115.88 2,600 -5.62(-4.63%)
May 05, 2020 105.75 128.25 105.75 121.50 7,962 +17.33(+16.63%)
May 04, 2020 103.50 104.40 101.25 104.17 783 +0.67(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.