Indicators

Curis Inc (NQ: CRIS )

11.83 -0.77 (-6.11%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8689	0.7801	0.8600	448,441	+0.07(+8.76%)
Apr 27, 2023	0.7700	0.8080	0.7740	0.7907	379,381	-0.00(-0.01%)
Apr 26, 2023	0.7950	0.8000	0.7535	0.7908	353,044	+0.01(+0.84%)
Apr 25, 2023	0.8000	0.8074	0.7609	0.7842	228,620	-0.01(-1.67%)
Apr 24, 2023	0.8300	0.8340	0.7518	0.7975	293,723	-0.00(-0.20%)
Apr 21, 2023	0.7751	0.8200	0.7456	0.7991	451,393	+0.02(+2.57%)
Apr 20, 2023	0.9100	0.9120	0.7436	0.7791	715,866	-0.11(-12.49%)
Apr 19, 2023	0.9400	0.9500	0.8901	0.8903	595,546	-0.07(-7.41%)
Apr 18, 2023	0.9900	0.9900	0.9160	0.9616	737,908	-0.03(-2.87%)
Apr 17, 2023	0.9400	1.000	0.9005	0.9900	1,333,523	+0.05(+4.76%)
Apr 14, 2023	0.9300	0.9600	0.8901	0.9450	732,806	+0.07(+8.62%)
Apr 13, 2023	0.8200	0.9300	0.8162	0.8700	792,309	+0.04(+4.44%)
Apr 12, 2023	0.7300	0.8490	0.7300	0.8330	1,285,586	+0.07(+9.26%)
Apr 11, 2023	0.6400	0.7694	0.6400	0.7624	1,025,330	+0.11(+17.49%)
Apr 10, 2023	0.6200	0.6550	0.6000	0.6489	253,869	+0.04(+6.38%)
Apr 06, 2023	0.5800	0.6262	0.5791	0.6100	237,866	+0.01(+1.58%)
Apr 05, 2023	0.6000	0.6019	0.5721	0.6005	199,430	+0.02(+2.88%)
Apr 04, 2023	0.5800	0.6000	0.5600	0.5837	230,955	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.