Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.880 2.961 2.865 2.887 453,626 +0.03(+1.03%)
Apr 28, 2022 2.946 3.021 2.851 2.858 519,630 -0.04(-1.27%)
Apr 27, 2022 2.946 2.976 2.887 2.895 392,865 -0.04(-1.25%)
Apr 26, 2022 2.954 2.976 2.924 2.931 441,198 -0.04(-1.24%)
Apr 25, 2022 2.983 2.994 2.924 2.968 271,834 -0.01(-0.49%)
Apr 22, 2022 2.983 3.005 2.954 2.983 337,515 +0.01(+0.50%)
Apr 21, 2022 2.976 3.012 2.954 2.968 281,296 +0.01(+0.25%)
Apr 20, 2022 2.946 2.976 2.946 2.961 209,181 -0.01(-0.25%)
Apr 19, 2022 2.961 2.976 2.954 2.968 141,236 +0.01(+0.50%)
Apr 18, 2022 2.961 2.998 2.946 2.954 176,724 -0.02(-0.62%)
Apr 14, 2022 3.005 3.005 2.968 2.972 110,173 -0.03(-0.86%)
Apr 13, 2022 2.961 3.012 2.961 2.998 160,112 +0.03(+1.12%)
Apr 12, 2022 2.979 2.995 2.950 2.965 214,749 +0.00(+0.00%)
Apr 11, 2022 2.972 3.016 2.957 2.965 219,347 +0.00(+0.00%)
Apr 08, 2022 2.957 3.001 2.949 2.965 171,003 -0.01(-0.49%)
Apr 07, 2022 3.008 3.008 2.950 2.979 200,016 -0.02(-0.73%)
Apr 06, 2022 3.030 3.045 2.994 3.001 203,272 -0.05(-1.67%)
Apr 05, 2022 3.081 3.096 3.037 3.052 161,655 -0.01(-0.47%)
Apr 04, 2022 3.059 3.088 3.045 3.066 221,541 -0.01(-0.47%)
Apr 01, 2022 3.059 3.088 3.052 3.081 290,095 +0.03(+0.95%)
Mar 31, 2022 3.016 3.088 3.016 3.052 281,015 +0.04(+1.21%)
Mar 30, 2022 3.001 3.059 3.001 3.016 226,777 +0.00(+0.00%)
Mar 29, 2022 3.008 3.052 3.001 3.016 190,267 +0.01(+0.24%)
Mar 28, 2022 2.979 3.008 2.935 3.008 314,390 +0.03(+0.98%)
Mar 25, 2022 3.001 3.016 2.979 2.979 155,154 +0.01(+0.25%)
Mar 24, 2022 2.972 3.001 2.972 2.972 173,206 +0.00(+0.00%)
Mar 23, 2022 2.979 2.994 2.957 2.972 130,661 +0.01(+0.25%)
Mar 22, 2022 2.965 3.008 2.961 2.965 160,522 -0.02(-0.73%)
Mar 21, 2022 2.994 3.022 2.972 2.986 166,542 +0.02(+0.74%)
Mar 18, 2022 2.921 2.994 2.914 2.965 213,675 +0.04(+1.50%)
Mar 17, 2022 2.914 2.943 2.892 2.921 129,041 -0.01(-0.50%)
Mar 16, 2022 2.892 2.935 2.855 2.935 354,763 +0.06(+2.15%)
Mar 15, 2022 2.859 2.895 2.859 2.873 233,300 +0.02(+0.76%)
Mar 14, 2022 2.866 2.924 2.852 2.852 279,940 -0.01(-0.50%)
Mar 11, 2022 2.873 2.901 2.816 2.866 213,197 +0.04(+1.28%)
Mar 10, 2022 2.823 2.881 2.816 2.830 428,586 -0.05(-1.75%)
Mar 09, 2022 2.873 2.913 2.845 2.881 365,059 +0.04(+1.27%)
Mar 08, 2022 2.852 2.902 2.830 2.845 438,535 -0.02(-0.76%)
Mar 07, 2022 2.881 2.910 2.852 2.866 337,349 -0.03(-1.00%)
Mar 04, 2022 2.967 2.996 2.888 2.895 250,373 -0.09(-2.91%)
Mar 03, 2022 3.003 3.047 2.975 2.982 184,825 -0.01(-0.48%)
Mar 02, 2022 2.989 3.047 2.983 2.996 216,413 +0.03(+0.97%)
Mar 01, 2022 2.989 3.011 2.946 2.967 201,333 -0.03(-0.96%)
Feb 28, 2022 2.931 3.011 2.910 2.996 228,681 +0.07(+2.47%)
Feb 25, 2022 2.888 2.946 2.917 2.924 182,560 +0.04(+1.50%)
Feb 24, 2022 2.751 2.910 2.700 2.881 637,674 +0.03(+1.01%)
Feb 23, 2022 2.888 2.888 2.830 2.852 300,723 +0.00(+0.00%)
Feb 22, 2022 2.917 2.917 2.830 2.852 270,914 -0.07(-2.47%)
Feb 18, 2022 2.924 0 -0.01(-0.25%)
Feb 17, 2022 2.917 2.938 2.910 2.931 175,186 -0.01(-0.25%)
Feb 16, 2022 2.946 2.960 2.902 2.938 274,498 -0.01(-0.49%)
Feb 15, 2022 2.931 2.982 2.917 2.953 235,735 +0.03(+0.99%)
Feb 14, 2022 2.975 2.996 2.910 2.924 307,031 -0.06(-2.17%)
Feb 11, 2022 3.003 3.032 2.967 2.989 243,224 -0.03(-0.84%)
Feb 10, 2022 3.021 3.057 3.014 3.014 179,383 -0.01(-0.47%)
Feb 09, 2022 3.021 3.043 3.014 3.029 184,757 +0.01(+0.24%)
Feb 08, 2022 3.021 3.043 3.008 3.021 210,718 +0.01(+0.48%)
Feb 07, 2022 3.043 3.050 2.993 3.007 206,514 -0.04(-1.41%)
Feb 04, 2022 3.000 3.057 2.978 3.050 239,871 +0.07(+2.40%)
Feb 03, 2022 3.036 2.971 2.978 276,678 -0.06(-2.12%)
Feb 02, 2022 3.029 3.050 3.007 3.043 142,285 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.