Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5000 0.5500 0.4902 0.5300 9,300 +0.04(+8.54%)
May 28, 2020 0.6700 0.6700 0.4883 0.4883 12,754 -0.01(-2.34%)
May 27, 2020 0.5000 0.5101 0.4800 0.5000 29,621 -0.03(-5.66%)
May 26, 2020 0.5600 0.5600 0.5000 0.5300 19,224 +0.00(+0.49%)
May 22, 2020 0.5000 0.5300 0.5000 0.5274 16,500 +0.01(+1.93%)
May 21, 2020 0.5800 0.5800 0.5000 0.5174 21,894 -0.06(-10.79%)
May 20, 2020 0.5400 0.5900 0.5400 0.5800 9,117 +0.03(+5.40%)
May 19, 2020 0.5200 0.5506 0.5200 0.5503 14,699 +0.05(+10.02%)
May 18, 2020 0.5300 0.5600 0.5000 0.5002 35,640 -0.05(-9.05%)
May 15, 2020 0.5700 0.5800 0.5400 0.5500 11,800 -0.03(-5.17%)
May 14, 2020 0.6300 0.6300 0.5800 0.5800 15,031 -0.05(-7.94%)
May 13, 2020 0.6699 0.6699 0.6202 0.6300 2,911 +0.00(+0.29%)
May 12, 2020 0.6418 0.6700 0.6200 0.6282 11,426 -0.01(-1.84%)
May 11, 2020 0.6600 0.6700 0.6400 0.6400 6,478 +0.01(+1.59%)
May 08, 2020 0.7200 0.7200 0.6300 0.6300 11,600 +0.02(+2.97%)
May 07, 2020 0.6500 0.7200 0.6000 0.6118 9,134 -0.05(-7.32%)
May 06, 2020 0.6200 0.6601 0.6200 0.6601 7,631 +0.04(+6.47%)
May 05, 2020 0.6300 0.6300 0.6200 0.6200 11,013 -0.00(-0.03%)
May 04, 2020 0.6800 0.6800 0.6200 0.6202 11,209 -0.06(-8.79%)
May 01, 2020 0.7700 0.7700 0.6000 0.6800 17,000 +0.03(+4.62%)
Apr 30, 2020 0.6000 0.6500 0.6000 0.6500 19,042 -0.02(-2.43%)
Apr 29, 2020 0.6600 0.7000 0.6400 0.6662 17,857 +0.06(+9.21%)
Apr 28, 2020 0.7000 0.7000 0.6100 0.6100 13,072 -0.08(-10.95%)
Apr 27, 2020 0.6800 0.7208 0.6700 0.6850 21,064 +0.11(+18.10%)
Apr 24, 2020 0.6000 0.6500 0.5800 0.5800 25,200 -0.07(-10.78%)
Apr 23, 2020 0.7000 0.7400 0.6200 0.6501 43,174 -0.02(-2.93%)
Apr 22, 2020 0.6800 0.6900 0.6567 0.6697 11,337 +0.02(+3.03%)
Apr 21, 2020 0.7600 0.7600 0.6500 0.6500 20,853 -0.10(-13.33%)
Apr 20, 2020 0.6500 0.7500 0.6202 0.7500 22,899 +0.12(+19.64%)
Apr 17, 2020 0.6000 0.6400 0.5800 0.6269 38,700 +0.05(+8.12%)
Apr 16, 2020 0.5500 0.5800 0.5500 0.5798 5,540 +0.05(+9.87%)
Apr 15, 2020 0.5600 0.5600 0.5250 0.5277 6,292 -0.02(-4.05%)
Apr 14, 2020 0.5600 0.5800 0.5500 0.5500 7,157 -0.04(-6.78%)
Apr 13, 2020 0.5800 0.5900 0.5037 0.5900 23,206 +0.00(+0.00%)
Apr 09, 2020 0.5401 0.6000 0.5401 0.5900 6,200 -0.01(-1.67%)
Apr 08, 2020 0.4901 0.6000 0.4901 0.6000 2,471 +0.06(+11.09%)
Apr 07, 2020 0.5240 0.6000 0.5240 0.5401 42,671 -0.01(-1.32%)
Apr 06, 2020 0.5450 0.5500 0.5400 0.5473 5,216 +0.03(+5.25%)
Apr 03, 2020 0.5700 0.5900 0.5200 0.5200 14,800 -0.05(-8.77%)
Apr 02, 2020 0.5800 0.5900 0.5700 0.5700 7,010 +0.01(+1.79%)
Apr 01, 2020 0.6000 0.6000 0.5600 0.5600 13,815 -0.04(-6.67%)
Mar 31, 2020 0.5500 0.6000 0.5500 0.6000 4,114 +0.00(+0.00%)
Mar 30, 2020 0.5800 0.6000 0.5300 0.6000 16,515 +0.02(+3.45%)
Mar 27, 2020 0.6100 0.6500 0.5800 0.5800 27,200 -0.02(-2.52%)
Mar 26, 2020 0.6200 0.6300 0.5700 0.5950 62,334 -0.02(-2.49%)
Mar 25, 2020 0.6500 0.6500 0.5502 0.6102 34,095 +0.08(+14.06%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.5350 27,990 +0.05(+11.39%)
Mar 23, 2020 0.5225 0.5225 0.4500 0.4803 23,852 +0.03(+6.66%)
Mar 20, 2020 0.4430 0.6600 0.4430 0.4503 40,200 +0.00(+0.42%)
Mar 19, 2020 0.4000 0.5000 0.4000 0.4484 22,513 +0.03(+6.76%)
Mar 18, 2020 0.4500 0.5586 0.4200 0.4200 40,330 -0.12(-21.85%)
Mar 17, 2020 0.4500 0.5400 0.4400 0.5374 32,460 +0.08(+17.90%)
Mar 16, 2020 0.5100 0.6300 0.4500 0.4558 48,408 -0.13(-22.38%)
Mar 13, 2020 0.4800 0.7000 0.4800 0.5872 91,400 -0.01(-2.13%)
Mar 12, 2020 0.7600 0.7600 0.6000 0.6000 77,393 -0.17(-22.08%)
Mar 11, 2020 0.7000 0.8000 0.7000 0.7700 45,695 +0.07(+10.00%)
Mar 10, 2020 0.6800 0.7000 0.6800 0.7000 9,262 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7600 0.6401 0.6800 55,433 -0.10(-12.82%)
Mar 06, 2020 0.8700 0.8753 0.7500 0.7800 68,100 -0.08(-9.30%)
Mar 05, 2020 0.8600 0.8900 0.8200 0.8600 13,080 -0.04(-4.44%)
Mar 04, 2020 0.9000 0.9000 0.7800 0.9000 45,271 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.9000 0.8200 0.9000 32,503 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.