Indicators

Amedisys Inc (NQ: AMED )

97.30 +0.09 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	92.78	93.12	91.39	91.80	484,964	-1.17(-1.26%)
Jun 27, 2024	91.52	92.98	90.51	92.97	372,533	+0.97(+1.05%)
Jun 26, 2024	91.78	92.05	91.45	92.00	149,344	-0.13(-0.14%)
Jun 25, 2024	91.89	92.38	91.13	92.13	242,322	+0.48(+0.52%)
Jun 24, 2024	92.00	92.13	91.17	91.65	231,017	-0.12(-0.13%)
Jun 21, 2024	91.93	92.11	91.22	91.77	342,866	+0.17(+0.19%)
Jun 20, 2024	91.70	91.89	91.31	91.60	226,399	-0.03(-0.03%)
Jun 18, 2024	91.82	91.99	91.29	91.63	112,247	-0.15(-0.16%)
Jun 17, 2024	91.45	92.17	91.40	91.78	113,199	-0.04(-0.04%)
Jun 14, 2024	91.49	91.87	91.00	91.82	254,296	+0.14(+0.15%)
Jun 13, 2024	91.81	91.86	91.21	91.68	316,055	-0.13(-0.14%)
Jun 12, 2024	91.83	92.03	91.42	91.81	112,736	+0.01(+0.01%)
Jun 11, 2024	91.42	91.89	91.00	91.80	283,953	+0.38(+0.42%)
Jun 10, 2024	91.45	91.74	91.04	91.42	127,857	-0.33(-0.36%)
Jun 07, 2024	91.22	91.93	91.22	91.75	272,444	+0.30(+0.33%)
Jun 06, 2024	91.32	92.26	90.38	91.45	357,237	-0.32(-0.35%)
Jun 05, 2024	92.33	92.33	91.44	91.77	331,656	-0.48(-0.52%)
Jun 04, 2024	92.18	92.83	92.00	92.25	154,946	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.