Indicators

Internap Corp (NQ: INAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0850	0.0850	0.0850	0	-0.01(-14.31%)
Mar 24, 2020	0.1060	0.1100	0.0908	0.0992	3,395,909	+0.01(+7.83%)
Mar 23, 2020	0.1120	0.1142	0.0904	0.0920	2,498,453	-0.02(-20.00%)
Mar 20, 2020	0.1200	0.1500	0.1017	0.1150	4,123,400	+0.01(+4.55%)
Mar 19, 2020	0.1000	0.1100	0.0900	0.1100	3,852,450	+0.02(+22.22%)
Mar 18, 2020	0.1006	0.1170	0.0821	0.0900	3,887,587	-0.02(-18.18%)
Mar 17, 2020	0.1200	0.1400	0.1000	0.1100	6,181,077	-0.03(-21.43%)
Mar 16, 2020	0.3549	0.3985	0.0800	0.1400	8,440,256	-0.20(-58.57%)
Mar 13, 2020	0.3500	0.3997	0.3036	0.3379	251,200	-0.05(-12.66%)
Mar 12, 2020	0.4120	0.4500	0.1800	0.3869	690,698	-0.03(-7.79%)
Mar 11, 2020	0.4338	0.4800	0.3920	0.4196	276,084	-0.01(-2.42%)
Mar 10, 2020	0.4500	0.4900	0.4000	0.4300	579,940	+0.03(+7.50%)
Mar 09, 2020	0.4500	0.4600	0.3800	0.4000	556,736	-0.05(-11.70%)
Mar 06, 2020	0.5300	0.5700	0.4263	0.4530	734,500	-0.07(-12.88%)
Mar 05, 2020	0.5900	0.6400	0.5200	0.5200	442,587	-0.07(-11.88%)
Mar 04, 2020	0.5920	0.6300	0.5851	0.5901	380,322	-0.03(-4.81%)
Mar 03, 2020	0.6438	0.6800	0.5900	0.6199	435,203	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.