Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.080	2.240	2.050	2.210	268,900	+0.19(+9.41%)
Nov 27, 2019	2.120	2.137	2.000	2.020	280,100	-0.11(-5.16%)
Nov 26, 2019	2.200	2.220	2.090	2.130	313,703	-0.03(-1.39%)
Nov 25, 2019	2.090	2.350	2.080	2.160	683,620	+0.08(+3.85%)
Nov 22, 2019	1.890	2.140	1.845	2.080	735,000	+0.24(+13.04%)
Nov 21, 2019	1.900	1.930	1.780	1.840	245,279	-0.05(-2.65%)
Nov 20, 2019	1.870	1.930	1.810	1.890	181,472	+0.02(+1.07%)
Nov 19, 2019	1.670	1.900	1.620	1.870	455,644	+0.20(+11.98%)
Nov 18, 2019	1.710	1.750	1.620	1.670	337,410	+0.00(+0.00%)
Nov 15, 2019	1.640	1.750	1.560	1.670	540,500	+0.03(+1.83%)
Nov 14, 2019	1.710	1.710	1.600	1.640	399,974	-0.05(-2.96%)
Nov 13, 2019	1.790	1.840	1.550	1.690	1,504,787	-0.16(-8.65%)
Nov 12, 2019	1.930	2.030	1.800	1.850	893,195	-0.20(-9.76%)
Nov 11, 2019	1.980	2.010	1.820	2.050	663,935	+0.05(+2.50%)
Nov 08, 2019	2.460	2.580	1.900	2.000	2,552,300	-0.24(-10.71%)
Nov 07, 2019	5.150	5.150	2.100	2.240	7,422,044	-3.61(-61.71%)
Nov 06, 2019	5.890	5.910	5.540	5.850	252,951	-0.05(-0.85%)
Nov 05, 2019	5.930	6.170	5.710	5.900	170,603	-0.02(-0.34%)
Nov 04, 2019	5.600	6.300	5.600	5.920	340,094	+0.41(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.