Indicators

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2810	0.3100	0.2801	0.3050	166,859	+0.02(+8.93%)
Mar 27, 2024	0.2950	0.3056	0.2701	0.2800	225,997	-0.02(-5.12%)
Mar 26, 2024	0.3089	0.3098	0.2400	0.2951	256,021	-0.00(-1.63%)
Mar 25, 2024	0.3200	0.3382	0.3000	0.3000	352,445	-0.03(-10.18%)
Mar 22, 2024	0.3403	0.3403	0.3195	0.3340	106,514	-0.01(-3.61%)
Mar 21, 2024	0.3300	0.3600	0.3272	0.3465	342,619	+0.02(+5.90%)
Mar 20, 2024	0.3300	0.3500	0.3272	0.3272	109,662	-0.01(-2.62%)
Mar 19, 2024	0.3400	0.3460	0.3295	0.3360	162,555	+0.00(+1.45%)
Mar 18, 2024	0.3400	0.3600	0.3290	0.3312	107,411	+0.01(+3.02%)
Mar 15, 2024	0.3200	0.3500	0.3100	0.3215	120,220	+0.00(+0.94%)
Mar 14, 2024	0.3190	0.3190	0.3100	0.3185	50,715	+0.01(+2.74%)
Mar 13, 2024	0.3061	0.3289	0.3031	0.3100	120,487	+0.01(+1.77%)
Mar 12, 2024	0.3089	0.3089	0.3000	0.3046	32,785	-0.00(-1.39%)
Mar 11, 2024	0.3200	0.3210	0.3000	0.3089	63,126	+0.00(+1.48%)
Mar 08, 2024	0.3000	0.3255	0.3000	0.3044	57,780	-0.00(-0.03%)
Mar 07, 2024	0.3000	0.3100	0.3000	0.3045	95,518	+0.00(+1.50%)
Mar 06, 2024	0.3000	0.3131	0.2953	0.3000	64,389	+0.00(+1.56%)
Mar 05, 2024	0.3000	0.3130	0.2900	0.2954	149,448	-0.01(-3.27%)
Mar 04, 2024	0.3200	0.3347	0.3010	0.3054	263,256	-0.03(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.