Indicators

ACM Research Inc (NQ: ACMR )

26.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.563	4.637	4.484	4.620	184,737	+0.03(+0.65%)
Sep 27, 2019	4.700	4.750	4.473	4.590	480,600	-0.11(-2.34%)
Sep 26, 2019	4.852	4.852	4.697	4.700	89,853	-0.16(-3.29%)
Sep 25, 2019	4.773	4.860	4.687	4.860	129,972	+0.13(+2.75%)
Sep 24, 2019	4.950	5.143	4.700	4.730	385,788	-0.22(-4.51%)
Sep 23, 2019	4.830	5.067	4.819	4.953	270,894	+0.16(+3.27%)
Sep 20, 2019	4.770	4.894	4.690	4.797	275,400	+0.04(+0.91%)
Sep 19, 2019	4.923	4.993	4.733	4.753	215,463	-0.14(-2.86%)
Sep 18, 2019	4.843	4.957	4.753	4.893	170,523	+0.05(+0.96%)
Sep 17, 2019	4.853	4.911	4.718	4.847	221,193	-0.04(-0.75%)
Sep 16, 2019	4.817	4.950	4.817	4.883	228,588	-0.02(-0.34%)
Sep 13, 2019	4.760	5.067	4.757	4.900	330,300	+0.14(+3.01%)
Sep 12, 2019	4.783	4.845	4.717	4.757	164,256	-0.01(-0.28%)
Sep 11, 2019	4.880	4.983	4.703	4.770	572,436	-0.09(-1.85%)
Sep 10, 2019	4.730	4.907	4.697	4.860	284,307	+0.08(+1.74%)
Sep 09, 2019	4.897	4.926	4.722	4.777	413,997	-0.00(-0.07%)
Sep 06, 2019	5.017	5.047	4.767	4.780	679,200	-0.22(-4.40%)
Sep 05, 2019	5.300	5.467	5.000	5.000	617,901	-0.23(-4.46%)
Sep 04, 2019	4.973	5.313	4.871	5.233	928,407	+0.33(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.