Indicators

ACM Research Inc (NQ: ACMR )

25.52 -1.21 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.703	3.725	3.612	3.690	93,300	+0.07(+2.03%)
Sep 27, 2018	3.683	3.747	3.590	3.617	110,979	-0.08(-2.16%)
Sep 26, 2018	3.773	3.800	3.690	3.697	81,417	-0.07(-1.77%)
Sep 25, 2018	3.897	3.993	3.734	3.763	92,859	-0.12(-3.01%)
Sep 24, 2018	3.950	3.950	3.853	3.880	33,618	-0.09(-2.27%)
Sep 21, 2018	4.083	4.117	3.960	3.970	101,100	-0.12(-2.85%)
Sep 20, 2018	4.000	4.140	4.000	4.087	43,209	+0.18(+4.70%)
Sep 19, 2018	3.950	3.973	3.827	3.903	77,385	-0.06(-1.51%)
Sep 18, 2018	4.003	4.120	3.953	3.963	81,324	-0.04(-1.08%)
Sep 17, 2018	3.893	4.080	3.893	4.007	59,979	+0.11(+2.82%)
Sep 14, 2018	4.023	4.130	3.803	3.897	96,900	-0.15(-3.67%)
Sep 13, 2018	3.847	4.147	3.847	4.045	74,820	+0.26(+6.92%)
Sep 12, 2018	4.133	4.167	3.683	3.783	315,873	-0.39(-9.27%)
Sep 11, 2018	4.233	4.237	4.093	4.170	87,936	-0.08(-1.81%)
Sep 10, 2018	4.523	4.523	4.230	4.247	145,947	-0.24(-5.42%)
Sep 07, 2018	4.417	4.533	4.333	4.490	48,300	+0.06(+1.28%)
Sep 06, 2018	4.543	4.570	4.377	4.433	49,182	-0.11(-2.49%)
Sep 05, 2018	4.533	4.610	4.400	4.547	105,609	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.