Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.660	1.700	1.660	1.690	124,200	+0.03(+1.81%)
May 28, 2020	1.700	1.850	1.660	1.660	571,382	-0.02(-1.19%)
May 27, 2020	1.690	1.710	1.640	1.680	191,693	+0.00(+0.00%)
May 26, 2020	1.680	1.710	1.640	1.680	217,102	+0.01(+0.60%)
May 22, 2020	1.670	1.680	1.640	1.670	126,700	+0.02(+1.21%)
May 21, 2020	1.670	1.680	1.640	1.650	152,024	-0.02(-1.20%)
May 20, 2020	1.670	1.700	1.630	1.670	185,955	+0.01(+0.60%)
May 19, 2020	1.700	1.730	1.630	1.660	150,567	-0.02(-1.19%)
May 18, 2020	1.680	1.750	1.650	1.680	210,257	+0.01(+0.60%)
May 15, 2020	1.680	1.702	1.630	1.670	167,700	+0.00(+0.00%)
May 14, 2020	1.680	1.730	1.550	1.670	283,345	-0.06(-3.47%)
May 13, 2020	1.890	1.900	1.660	1.730	390,435	-0.11(-5.98%)
May 12, 2020	1.650	1.890	1.630	1.840	951,827	+0.19(+11.52%)
May 11, 2020	1.680	1.700	1.640	1.650	170,793	-0.03(-1.79%)
May 08, 2020	1.690	1.690	1.650	1.680	142,700	-0.01(-0.59%)
May 07, 2020	1.640	1.690	1.600	1.690	158,728	+0.06(+3.68%)
May 06, 2020	1.670	1.700	1.620	1.630	73,120	-0.02(-1.21%)
May 05, 2020	1.670	1.730	1.630	1.650	175,098	-0.01(-0.60%)
May 04, 2020	1.650	1.680	1.600	1.660	106,145	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.