Indicators

Veru Inc (NQ: VERU )

1.345 -0.025 (-1.82%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6177	0.6343	0.6000	0.6051	1,140,446	-0.01(-1.85%)
Feb 28, 2024	0.6400	0.6400	0.5800	0.6165	1,785,294	-0.03(-4.60%)
Feb 27, 2024	0.5531	0.6668	0.5530	0.6462	4,182,034	+0.10(+17.45%)
Feb 26, 2024	0.5800	0.5900	0.5300	0.5502	1,416,917	-0.04(-6.75%)
Feb 23, 2024	0.5400	0.6095	0.5301	0.5900	2,673,770	+0.03(+6.31%)
Feb 22, 2024	0.4969	0.5685	0.4712	0.5550	2,641,623	+0.06(+11.45%)
Feb 21, 2024	0.5100	0.5250	0.4877	0.4980	1,290,981	-0.01(-1.21%)
Feb 20, 2024	0.5000	0.5350	0.4800	0.5041	2,301,084	+0.02(+4.20%)
Feb 16, 2024	0.4200	0.4861	0.4150	0.4838	3,331,360	+0.06(+15.19%)
Feb 15, 2024	0.4200	0.4300	0.4049	0.4200	1,513,928	+0.00(+0.65%)
Feb 14, 2024	0.3850	0.4199	0.3700	0.4173	1,990,319	+0.04(+10.40%)
Feb 13, 2024	0.3800	0.3829	0.3612	0.3780	2,029,287	-0.01(-2.45%)
Feb 12, 2024	0.3800	0.4097	0.3800	0.3875	1,696,066	+0.01(+2.03%)
Feb 09, 2024	0.4227	0.4228	0.3703	0.3798	3,498,368	-0.03(-7.61%)
Feb 08, 2024	0.4300	0.4400	0.4003	0.4111	1,566,433	-0.03(-6.57%)
Feb 07, 2024	0.4351	0.4500	0.4118	0.4400	1,717,971	-0.00(-0.16%)
Feb 06, 2024	0.4849	0.4922	0.4300	0.4407	7,498,184	-0.05(-10.06%)
Feb 05, 2024	0.5000	0.5050	0.4800	0.4900	868,752	-0.01(-2.00%)
Feb 02, 2024	0.5148	0.5250	0.4800	0.5000	1,659,404	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.