Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

40.69 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.423 2.583 2.359 2.408 175,454 +0.05(+2.04%)
Apr 29, 2020 2.479 2.503 2.359 2.359 12,352 +0.02(+0.68%)
Apr 28, 2020 2.495 2.495 2.343 2.343 6,210 -0.04(-1.67%)
Apr 27, 2020 2.431 2.511 2.383 2.383 79,810 +0.00(+0.00%)
Apr 24, 2020 2.455 2.489 2.375 2.383 17,940 -0.06(-2.29%)
Apr 23, 2020 2.423 2.503 2.423 2.439 5,895 +0.05(+2.00%)
Apr 22, 2020 2.391 2.424 2.343 2.391 61,081 +0.00(+0.00%)
Apr 21, 2020 2.335 2.391 2.312 2.391 19,348 +0.06(+2.74%)
Apr 20, 2020 2.399 2.407 2.328 2.328 22,285 -0.10(-4.26%)
Apr 17, 2020 2.503 2.543 2.431 2.431 4,265 -0.00(-0.10%)
Apr 16, 2020 2.551 2.551 2.415 2.434 7,883 +0.07(+2.80%)
Apr 15, 2020 2.503 2.515 2.351 2.367 4,232 -0.12(-4.81%)
Apr 14, 2020 2.415 2.559 2.399 2.487 2,879 +0.10(+4.00%)
Apr 13, 2020 2.328 2.399 2.328 2.391 5,251 +0.07(+3.09%)
Apr 09, 2020 2.343 2.415 2.320 2.320 17,814 -0.05(-2.02%)
Apr 08, 2020 2.367 2.407 2.367 2.367 13,955 +0.02(+0.68%)
Apr 07, 2020 2.339 2.383 2.304 2.351 12,080 +0.10(+4.24%)
Apr 06, 2020 2.248 2.343 2.232 2.256 35,944 +0.01(+0.35%)
Apr 03, 2020 2.359 2.359 2.248 2.248 3,763 -0.02(-0.70%)
Apr 02, 2020 2.328 2.328 2.256 2.264 4,668 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.