Indicators

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.720	1.850		1.850	961,459	+0.14(+8.19%)
Jan 28, 2022	1.720	1.720	1.595	1.710	762,682	+0.01(+0.59%)
Jan 27, 2022	1.740	1.800	1.670	1.700	556,612	+0.01(+0.59%)
Jan 26, 2022	1.890	1.890	1.690	1.690	698,457	-0.14(-7.65%)
Jan 25, 2022	1.710	1.880	1.661	1.830	647,119	+0.09(+5.17%)
Jan 24, 2022	1.700	1.770	1.590	1.740	1,269,235	-0.05(-2.79%)
Jan 21, 2022	1.820	1.870	1.754	1.790	886,430	-0.09(-4.79%)
Jan 20, 2022	1.990	2.050	1.870	1.880	708,065	-0.09(-4.57%)
Jan 19, 2022	2.100	2.110	1.960	1.970	687,871	-0.10(-4.83%)
Jan 18, 2022	2.220	2.250	2.030	2.070	1,368,913	-0.12(-5.48%)
Jan 14, 2022				2.190	0	+0.02(+0.92%)
Jan 13, 2022	2.270	2.271	2.140	2.170	1,054,727	-0.08(-3.56%)
Jan 12, 2022	2.000	2.380	1.988	2.250	4,420,427	+0.26(+13.07%)
Jan 11, 2022	1.880	2.035	1.848	1.990	1,118,571	+0.14(+7.57%)
Jan 10, 2022	1.900	1.910	1.820	1.850	727,156	-0.10(-5.13%)
Jan 07, 2022	1.936	1.970	1.825	1.950	690,464	+0.07(+3.72%)
Jan 06, 2022	1.970	1.970	1.840	1.880	805,529	-0.06(-3.09%)
Jan 05, 2022	1.970	2.030	1.915	1.940	782,847	+0.00(+0.00%)
Jan 04, 2022	2.000	2.015	1.920	1.940	586,566	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.