Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 91.05 98.66 91.05 97.50 294,805 +6.52(+7.17%)
Aug 30, 2017 90.21 91.21 90.08 90.98 131,242 +1.03(+1.15%)
Aug 29, 2017 89.86 90.86 89.00 89.95 191,992 +0.12(+0.13%)
Aug 28, 2017 91.00 91.91 89.72 89.83 366,067 -1.74(-1.90%)
Aug 25, 2017 92.89 93.52 90.17 91.57 171,001 -0.66(-0.72%)
Aug 24, 2017 93.68 93.99 92.00 92.23 151,483 -0.97(-1.04%)
Aug 23, 2017 91.86 93.32 91.21 93.20 131,328 +1.54(+1.68%)
Aug 22, 2017 91.24 92.05 91.06 91.66 135,369 +0.42(+0.46%)
Aug 21, 2017 90.37 91.91 90.19 91.24 278,148 +1.27(+1.41%)
Aug 18, 2017 89.79 90.48 88.25 89.97 703,150 +0.67(+0.75%)
Aug 17, 2017 90.00 90.64 89.05 89.30 287,039 -0.70(-0.78%)
Aug 16, 2017 90.47 90.79 89.62 90.00 402,416 -0.72(-0.79%)
Aug 15, 2017 93.00 93.60 90.17 90.72 281,132 -1.68(-1.82%)
Aug 14, 2017 92.50 93.31 91.87 92.40 404,969 +0.89(+0.97%)
Aug 11, 2017 91.25 92.47 90.31 91.51 206,663 +0.34(+0.37%)
Aug 10, 2017 93.35 93.94 90.80 91.17 162,304 -2.64(-2.81%)
Aug 09, 2017 92.23 94.85 92.23 93.81 196,323 +0.60(+0.64%)
Aug 08, 2017 96.32 97.36 93.08 93.21 250,325 -2.57(-2.68%)
Aug 07, 2017 97.05 98.00 95.43 95.78 196,125 -1.26(-1.30%)
Aug 04, 2017 98.68 96.00 97.04 476,290 +0.10(+0.10%)
Aug 03, 2017 99.10 99.10 95.20 96.94 370,242 +1.14(+1.19%)
Aug 02, 2017 97.20 98.17 95.54 95.80 186,498 -1.52(-1.56%)
Aug 01, 2017 100.00 100.00 97.18 97.32 214,260 -2.18(-2.19%)
Jul 31, 2017 100.79 99.01 99.50 125,966 +1.08(+1.10%)
Jul 28, 2017 100.03 101.47 97.70 98.42 224,986 -2.48(-2.46%)
Jul 27, 2017 101.46 103.14 100.08 100.90 138,735 -0.25(-0.25%)
Jul 26, 2017 98.02 101.81 98.02 101.15 200,723 +2.83(+2.88%)
Jul 25, 2017 104.48 104.48 97.63 98.32 392,137 -5.05(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.