Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7354 0.7414 0.6389 0.6450 10,617 +0.02(+3.88%)
Jul 30, 2003 0.6811 0.6811 0.6208 0.6208 1,659 -0.07(-10.43%)
Jul 29, 2003 0.7233 0.7534 0.6932 0.6932 51,430 -0.01(-0.86%)
Jul 28, 2003 0.7173 0.7233 0.6932 0.6992 22,065 +0.05(+8.41%)
Jul 25, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 24, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 23, 2003 0.6456 0.6456 0.6450 0.6450 1,493 -0.07(-10.08%)
Jul 22, 2003 0.6329 0.7173 0.6329 0.7173 11,613 +0.08(+13.33%)
Jul 21, 2003 0.6329 0.6329 0.6329 0.6329 1,659 -0.03(-4.55%)
Jul 18, 2003 0.6630 0.6630 0.6630 0.6630 1,659 -0.03(-4.35%)
Jul 17, 2003 0.6932 0.6932 0.6932 0.6932 0 +0.00(+0.00%)
Jul 16, 2003 0.6811 0.7534 0.6811 0.6932 20,572 +0.06(+9.52%)
Jul 15, 2003 0.6630 0.6932 0.6329 0.6329 8,958 +0.00(+0.00%)
Jul 14, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jul 11, 2003 0.6028 0.6329 0.5726 0.6329 13,604 +0.02(+2.94%)
Jul 10, 2003 0.6148 0.6148 0.6148 0.6148 8,295 +0.01(+2.00%)
Jul 09, 2003 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Jul 08, 2003 0.6329 0.6329 0.6028 0.6028 3,318 -0.07(-9.91%)
Jul 07, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 03, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 02, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 01, 2003 0.6691 0.6691 0.6691 0.6691 1,659 +0.00(+0.00%)
Jun 30, 2003 0.6630 0.6691 0.6630 0.6691 6,802 -0.05(-6.72%)
Jun 27, 2003 0.7173 0.7173 0.7173 0.7173 0 +0.00(+0.00%)
Jun 26, 2003 0.7173 0.7173 0.7173 0.7173 0 +0.00(+0.00%)
Jun 25, 2003 0.7173 0.7173 0.7173 0.7173 829 +0.05(+8.18%)
Jun 24, 2003 0.6630 0.6630 0.6630 0.6630 1,659 -0.01(-1.79%)
Jun 23, 2003 0.6028 0.6751 0.6028 0.6751 3,152 +0.04(+6.67%)
Jun 20, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jun 19, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jun 18, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jun 17, 2003 0.6329 0.6329 0.6329 0.6329 9,954 -0.02(-2.78%)
Jun 16, 2003 0.6691 0.6691 0.6510 0.6510 9,622 +0.00(+0.00%)
Jun 13, 2003 0.6510 0.6510 0.6510 0.6510 2,820 -0.07(-10.00%)
Jun 12, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Jun 11, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Jun 10, 2003 0.6028 0.7233 0.6028 0.7233 3,483 +0.11(+17.65%)
Jun 09, 2003 0.6630 0.6630 0.6148 0.6148 6,636 -0.02(-2.86%)
Jun 06, 2003 0.6329 0.6329 0.6329 0.6329 1,659 -0.05(-7.08%)
Jun 05, 2003 0.6811 0.6811 0.6811 0.6811 497 -0.04(-5.83%)
Jun 04, 2003 0.6630 0.7233 0.6630 0.7233 2,156 +0.06(+9.09%)
Jun 03, 2003 0.7173 0.7173 0.6630 0.6630 8,295 +0.00(+0.00%)
Jun 02, 2003 0.6932 0.6932 0.6570 0.6630 2,654 -0.03(-4.35%)
May 30, 2003 0.6932 0.6932 0.6932 0.6932 165 +0.03(+4.55%)
May 29, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
May 28, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
May 27, 2003 0.6208 0.6630 0.6208 0.6630 3,483 +0.05(+7.84%)
May 23, 2003 0.6148 0.6148 0.6148 0.6148 331 +0.01(+0.99%)
May 22, 2003 0.6932 0.6932 0.6088 0.6088 4,479 -0.08(-12.17%)
May 21, 2003 0.6932 0.6932 0.6932 0.6932 0 +0.00(+0.00%)
May 20, 2003 0.6932 0.6932 0.6932 0.6932 497 +0.03(+4.55%)
May 19, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
May 16, 2003 0.6630 0.6630 0.6630 0.6630 1,659 +0.06(+10.00%)
May 15, 2003 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
May 14, 2003 0.7233 0.7233 0.6028 0.6028 3,152 -0.24(-28.57%)
May 12, 2003 0.6630 0.8439 0.6630 0.8439 8,129 +0.24(+40.00%)
May 09, 2003 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
May 08, 2003 0.6028 0.6028 0.6028 0.6028 1,161 -0.01(-1.96%)
May 07, 2003 0.6208 0.6208 0.6148 0.6148 4,479 -0.13(-17.74%)
May 06, 2003 0.7474 0.7474 0.7474 0.7474 0 +0.00(+0.00%)
May 05, 2003 0.6028 0.7474 0.6028 0.7474 6,967 +0.14(+24.00%)
May 02, 2003 0.6028 0.6028 0.6028 0.6028 5,143 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.