Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.120 1.127 1.113 1.113 8,285 -0.01(-1.17%)
Jan 30, 2018 1.134 1.120 1.126 14,438 -0.01(-0.68%)
Jan 29, 2018 1.134 1.149 1.134 1.134 54,753 -0.00(-0.06%)
Jan 26, 2018 1.134 1.189 1.134 1.134 79,664 +0.00(+0.06%)
Jan 25, 2018 1.141 1.141 1.133 1.134 14,866 -0.01(-1.21%)
Jan 24, 2018 1.141 1.148 1.128 1.148 24,685 +0.01(+1.23%)
Jan 23, 2018 1.141 1.160 1.127 1.134 17,205 -0.00(-0.01%)
Jan 22, 2018 1.134 1.175 1.127 1.134 13,666 -0.01(-1.21%)
Jan 19, 2018 1.162 1.167 1.148 1.148 19,425 -0.01(-1.20%)
Jan 18, 2018 1.175 1.196 1.162 1.162 56,869 -0.03(-2.34%)
Jan 17, 2018 1.162 1.210 1.162 1.189 529,605 +0.02(+1.79%)
Jan 16, 2018 1.162 1.182 1.162 1.168 17,552 +0.03(+2.44%)
Jan 12, 2018 1.141 1.141 1.141 0 -0.01(-0.61%)
Jan 11, 2018 1.141 1.155 1.127 1.148 9,161 +0.03(+2.48%)
Jan 10, 2018 1.120 1.133 1.114 1.120 37,484 +0.00(+0.00%)
Jan 09, 2018 1.168 1.168 1.120 1.120 49,575 -0.03(-3.01%)
Jan 08, 2018 1.162 1.162 1.148 1.154 6,803 -0.01(-0.55%)
Jan 05, 2018 1.155 1.161 1.154 1.161 3,818 +0.00(+0.42%)
Jan 04, 2018 1.155 1.162 1.152 1.156 12,830 -0.01(-1.07%)
Jan 03, 2018 1.168 1.182 1.148 1.168 62,685 +0.02(+1.81%)
Jan 02, 2018 1.155 1.168 1.148 1.148 34,634 -0.02(-1.79%)
Dec 29, 2017 1.169 1.169 1.169 0 -0.01(-0.59%)
Dec 28, 2017 1.183 1.203 1.158 1.175 16,133 +0.00(+0.01%)
Dec 27, 2017 1.148 1.175 1.148 1.175 22,885 +0.03(+2.41%)
Dec 26, 2017 1.196 1.208 1.127 1.148 98,844 -0.03(-2.36%)
Dec 22, 2017 1.203 1.203 1.169 1.175 27,422 -0.03(-2.33%)
Dec 21, 2017 1.210 1.213 1.182 1.204 27,933 -0.01(-0.55%)
Dec 20, 2017 1.182 1.238 1.168 1.210 94,114 +0.03(+2.35%)
Dec 19, 2017 1.203 1.217 1.182 1.182 19,292 -0.02(-1.83%)
Dec 18, 2017 1.182 1.210 1.174 1.204 40,936 +0.02(+1.27%)
Dec 15, 2017 1.182 1.210 1.168 1.189 15,726 +0.02(+1.79%)
Dec 14, 2017 1.175 1.182 1.168 1.168 19,674 -0.00(-0.01%)
Dec 13, 2017 1.175 1.289 1.168 1.169 382,040 +0.00(+0.01%)
Dec 12, 2017 1.189 1.189 1.168 1.168 10,605 -0.01(-0.60%)
Dec 11, 2017 1.175 1.196 1.175 1.175 13,026 +0.00(+0.00%)
Dec 08, 2017 1.175 1.196 1.162 1.175 4,688 -0.00(-0.26%)
Dec 07, 2017 1.175 1.196 1.169 1.179 7,072 -0.00(-0.20%)
Dec 06, 2017 1.196 1.203 1.168 1.181 15,503 -0.01(-1.22%)
Dec 05, 2017 1.175 1.196 1.148 1.196 46,312 +0.01(+0.53%)
Dec 04, 2017 1.210 1.210 1.155 1.189 11,466 -0.01(-0.58%)
Dec 01, 2017 1.203 1.203 1.168 1.196 32,099 +0.03(+2.37%)
Nov 30, 2017 1.231 1.231 1.168 1.168 82,509 -0.06(-5.09%)
Nov 29, 2017 1.196 1.481 1.169 1.231 1,101,539 +0.04(+3.51%)
Nov 28, 2017 1.164 1.189 1.155 1.189 30,401 +0.02(+1.79%)
Nov 27, 2017 1.177 1.193 1.099 1.168 234,819 -0.02(-1.75%)
Nov 24, 2017 1.154 1.203 1.148 1.189 1,848 -0.01(-1.16%)
Nov 22, 2017 1.168 1.203 1.159 1.203 27,035 +0.05(+4.22%)
Nov 21, 2017 1.141 1.168 1.141 1.155 3,844 +0.02(+1.83%)
Nov 20, 2017 1.210 1.210 1.134 1.134 21,414 -0.08(-6.32%)
Nov 17, 2017 1.217 1.249 1.183 1.210 11,622 -0.01(-0.57%)
Nov 16, 2017 1.203 1.301 1.162 1.217 180,310 +0.05(+4.17%)
Nov 15, 2017 1.092 1.245 1.092 1.168 375,036 +0.04(+3.70%)
Nov 14, 2017 1.106 1.127 1.099 1.127 38,644 +0.02(+1.57%)
Nov 13, 2017 1.109 1.109 1.096 1.109 65,240 +0.02(+1.89%)
Nov 10, 2017 1.109 1.109 1.089 1.089 23,264 -0.01(-1.24%)
Nov 09, 2017 1.082 1.102 1.082 1.102 15,542 +0.01(+0.80%)
Nov 08, 2017 1.103 1.103 1.077 1.094 12,260 -0.01(-0.80%)
Nov 07, 2017 1.089 1.103 1.082 1.103 38,530 +0.01(+1.25%)
Nov 06, 2017 1.130 1.130 1.089 1.089 21,555 -0.04(-3.62%)
Nov 03, 2017 1.096 1.130 1.082 1.130 36,966 +0.03(+2.99%)
Nov 02, 2017 1.103 1.103 1.089 1.097 1,520 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.