Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.286 1.488 1.286 1.488 11,921 +0.00(+0.00%)
Apr 27, 2006 1.390 1.494 1.390 1.488 653 +0.00(+0.00%)
Apr 26, 2006 1.378 1.488 1.378 1.488 4,151 -0.01(-0.82%)
Apr 25, 2006 1.384 1.500 1.310 1.500 37,444 +0.09(+6.06%)
Apr 24, 2006 1.433 1.470 1.372 1.415 6,110 +0.07(+5.48%)
Apr 21, 2006 1.335 1.433 1.335 1.341 7,675 +0.04(+3.30%)
Apr 20, 2006 1.323 1.323 1.298 1.298 4,735 +0.01(+0.47%)
Apr 19, 2006 1.292 1.292 1.292 1.292 163 -0.06(-4.09%)
Apr 18, 2006 1.396 1.402 1.347 1.347 6,940 -0.03(-2.22%)
Apr 17, 2006 1.378 1.396 1.378 1.378 5,879 -0.12(-8.16%)
Apr 13, 2006 1.500 1.500 1.500 1.500 2,939 +0.03(+2.16%)
Apr 12, 2006 1.332 1.468 1.332 1.468 440 -0.01(-0.49%)
Apr 11, 2006 1.476 1.476 1.476 1.476 0 +0.00(+0.00%)
Apr 10, 2006 1.353 1.512 1.353 1.476 1,143 +0.00(+0.00%)
Apr 07, 2006 1.525 1.525 1.415 1.476 6,973 -0.05(-3.21%)
Apr 06, 2006 1.384 1.525 1.384 1.525 13,554 +0.10(+7.33%)
Apr 05, 2006 1.421 1.421 1.421 1.421 0 +0.00(+0.00%)
Apr 04, 2006 1.488 1.507 1.396 1.421 4,278 -0.11(-7.20%)
Apr 03, 2006 1.519 1.531 1.427 1.531 3,390 +0.01(+0.40%)
Mar 31, 2006 1.500 1.525 1.500 1.525 2,846 +0.10(+6.87%)
Mar 30, 2006 1.500 1.500 1.427 1.427 816 -0.07(-4.51%)
Mar 29, 2006 1.519 1.519 1.494 1.494 2,348 -0.03(-2.01%)
Mar 28, 2006 1.427 1.525 1.408 1.525 12,950 +0.10(+6.87%)
Mar 27, 2006 1.410 1.427 1.390 1.427 3,687 +0.00(+0.00%)
Mar 24, 2006 1.384 1.427 1.384 1.427 35,029 +0.12(+8.88%)
Mar 23, 2006 1.304 1.310 1.286 1.310 17,310 -0.04(-3.17%)
Mar 21, 2006 1.390 1.396 1.334 1.353 5,389 -0.03(-2.36%)
Mar 20, 2006 1.386 1.386 1.386 1.386 489 -0.01(-0.72%)
Mar 17, 2006 1.347 1.396 1.347 1.396 1,143 +0.09(+7.04%)
Mar 16, 2006 1.317 1.317 1.304 1.304 2,449 -0.07(-4.83%)
Mar 15, 2006 1.370 1.370 1.370 1.370 653 -0.02(-1.41%)
Mar 14, 2006 1.304 1.396 1.286 1.390 10,288 -0.01(-0.44%)
Mar 13, 2006 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Mar 10, 2006 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Mar 09, 2006 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Mar 08, 2006 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Mar 07, 2006 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Mar 06, 2006 1.396 1.396 1.396 1.396 2,449 +0.10(+8.06%)
Mar 03, 2006 1.292 1.292 1.292 1.292 816 -0.06(-4.52%)
Mar 02, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Mar 01, 2006 1.402 1.402 1.329 1.353 3,266 -0.02(-1.78%)
Feb 28, 2006 1.347 1.378 1.329 1.378 4,409 +0.03(+2.27%)
Feb 27, 2006 1.347 1.347 1.347 1.347 1,633 -0.03(-2.22%)
Feb 24, 2006 1.298 1.378 1.292 1.378 2,122 +0.08(+6.13%)
Feb 23, 2006 1.298 1.298 1.298 1.298 4,899 +0.00(+0.00%)
Feb 22, 2006 1.298 1.298 1.298 1.298 4,294 +0.01(+0.95%)
Feb 21, 2006 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Feb 17, 2006 1.317 1.317 1.286 1.286 4,899 -0.01(-0.45%)
Feb 16, 2006 1.292 1.292 1.292 1.292 0 +0.00(+0.00%)
Feb 15, 2006 1.292 1.292 1.292 1.292 163 +0.01(+0.45%)
Feb 14, 2006 1.292 1.292 1.286 1.286 1,143 -0.09(-6.67%)
Feb 13, 2006 1.366 1.378 1.366 1.378 2,449 +0.12(+9.22%)
Feb 10, 2006 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Feb 09, 2006 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Feb 08, 2006 1.372 1.372 1.261 1.261 816 +0.00(+0.00%)
Feb 07, 2006 1.261 1.261 1.261 1.261 163 -0.02(-1.91%)
Feb 06, 2006 1.341 1.341 1.286 1.286 587 -0.14(-9.87%)
Feb 03, 2006 1.378 1.439 1.372 1.427 9,308 +0.01(+0.87%)
Feb 02, 2006 1.388 1.439 1.378 1.415 30,417 +0.10(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.