Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.839 3.979 3.724 3.913 115,555 +0.16(+4.16%)
Feb 25, 2021 4.176 4.250 3.716 3.757 185,973 -0.49(-11.43%)
Feb 24, 2021 3.921 4.431 3.921 4.242 313,200 +0.38(+9.79%)
Feb 23, 2021 3.741 4.061 3.658 3.864 493,326 -0.32(-7.66%)
Feb 22, 2021 3.716 4.349 3.667 4.185 691,146 +0.48(+12.86%)
Feb 19, 2021 3.872 3.905 3.642 3.708 197,053 -0.20(-5.05%)
Feb 18, 2021 3.297 4.111 3.288 3.905 1,458,479 +0.58(+17.57%)
Feb 17, 2021 3.346 3.404 3.297 3.321 94,601 -0.07(-1.94%)
Feb 16, 2021 3.525 3.525 3.297 3.387 84,644 -0.08(-2.37%)
Feb 12, 2021 3.650 3.749 3.412 3.469 203,013 -0.20(-5.38%)
Feb 11, 2021 3.436 4.102 3.288 3.667 1,085,952 +0.30(+8.78%)
Feb 10, 2021 3.574 3.590 3.338 3.371 132,176 -0.11(-3.04%)
Feb 09, 2021 3.265 3.818 3.265 3.477 238,595 +0.22(+6.75%)
Feb 08, 2021 3.460 3.501 3.257 3.257 192,833 -0.22(-6.32%)
Feb 05, 2021 3.468 3.582 3.420 3.477 107,717 -0.15(-4.04%)
Feb 04, 2021 3.289 3.737 3.216 3.623 272,714 +0.42(+12.94%)
Feb 03, 2021 3.126 3.322 3.126 3.208 104,845 +0.07(+2.34%)
Feb 02, 2021 3.167 3.175 3.045 3.135 112,959 +0.12(+4.05%)
Feb 01, 2021 2.923 3.460 2.760 3.012 593,910 +0.25(+9.14%)
Jan 29, 2021 2.809 2.866 2.711 2.760 334,205 -0.03(-1.17%)
Jan 28, 2021 2.915 2.947 2.760 2.793 56,393 -0.13(-4.32%)
Jan 27, 2021 2.973 3.011 2.874 2.919 31,100 -0.05(-1.78%)
Jan 26, 2021 2.947 3.004 2.858 2.972 158,473 +0.08(+2.82%)
Jan 25, 2021 2.687 3.029 2.638 2.890 396,601 +0.25(+9.60%)
Jan 22, 2021 2.605 2.638 2.573 2.637 18,792 +0.02(+0.59%)
Jan 21, 2021 2.573 2.632 2.556 2.622 26,566 +0.03(+1.26%)
Jan 20, 2021 2.646 2.646 2.571 2.589 22,755 -0.02(-0.62%)
Jan 19, 2021 2.589 2.605 2.565 2.605 14,155 +0.01(+0.31%)
Jan 15, 2021 2.622 2.650 2.540 2.597 25,915 -0.04(-1.54%)
Jan 14, 2021 2.662 2.703 2.609 2.638 14,001 +0.01(+0.47%)
Jan 13, 2021 2.670 2.695 2.589 2.626 16,853 +0.00(+0.15%)
Jan 12, 2021 2.711 2.727 2.622 2.622 19,939 -0.07(-2.72%)
Jan 11, 2021 2.711 2.719 2.651 2.695 30,976 +0.06(+2.16%)
Jan 08, 2021 2.711 2.711 2.638 2.638 17,441 -0.05(-1.82%)
Jan 07, 2021 2.630 2.703 2.630 2.687 24,341 +0.08(+3.13%)
Jan 06, 2021 2.581 2.665 2.532 2.605 27,850 +0.02(+0.63%)
Jan 05, 2021 2.516 2.630 2.505 2.589 14,811 +0.04(+1.60%)
Jan 04, 2021 2.646 2.662 2.491 2.548 27,086 -0.10(-3.69%)
Dec 31, 2020 2.646 2.646 2.646 21,398 +0.07(+2.52%)
Dec 30, 2020 2.573 2.646 2.573 2.581 21,398 -0.01(-0.31%)
Dec 29, 2020 2.605 2.649 2.548 2.589 36,720 -0.01(-0.32%)
Dec 28, 2020 2.524 2.687 2.517 2.597 48,343 +0.10(+3.92%)
Dec 24, 2020 2.475 2.518 2.475 2.499 32,916 +0.05(+1.99%)
Dec 23, 2020 2.443 2.540 2.402 2.451 48,397 +0.02(+1.01%)
Dec 22, 2020 2.361 2.434 2.353 2.426 10,729 +0.07(+2.76%)
Dec 21, 2020 2.361 2.459 2.349 2.361 7,380 -0.01(-0.34%)
Dec 18, 2020 2.410 2.499 2.329 2.369 26,530 +0.02(+1.01%)
Dec 17, 2020 2.459 2.459 2.345 2.345 24,664 -0.08(-3.33%)
Dec 16, 2020 2.483 2.483 2.426 2.426 10,935 -0.04(-1.65%)
Dec 15, 2020 2.491 2.491 2.463 2.467 15,962 +0.00(+0.00%)
Dec 14, 2020 2.459 2.491 2.426 2.467 16,144 +0.05(+2.02%)
Dec 11, 2020 2.418 2.475 2.353 2.418 22,231 +0.00(+0.16%)
Dec 10, 2020 2.483 2.483 2.386 2.414 12,496 +0.03(+1.32%)
Dec 09, 2020 2.361 2.508 2.349 2.383 93,156 +0.02(+0.92%)
Dec 08, 2020 2.329 2.377 2.296 2.361 38,188 +0.04(+1.75%)
Dec 07, 2020 2.280 2.345 2.272 2.320 21,558 +0.04(+1.79%)
Dec 04, 2020 2.304 2.307 2.272 2.280 18,669 -0.01(-0.36%)
Dec 03, 2020 2.255 2.320 2.255 2.288 9,129 +0.02(+0.72%)
Dec 02, 2020 2.280 2.280 2.239 2.272 13,518 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.