Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.364 3.364 3.222 3.250 18,041 -0.07(-2.01%)
Oct 30, 2023 3.383 3.383 3.307 3.316 6,737 -0.07(-2.05%)
Oct 27, 2023 3.374 3.412 3.345 3.386 4,274 +0.01(+0.36%)
Oct 26, 2023 3.374 3.469 3.374 3.374 6,395 -0.00(-0.04%)
Oct 25, 2023 3.412 3.460 3.375 3.375 2,967 -0.08(-2.18%)
Oct 24, 2023 3.431 3.479 3.383 3.450 3,159 +0.07(+2.15%)
Oct 23, 2023 3.402 3.485 3.364 3.377 8,710 -0.02(-0.73%)
Oct 20, 2023 3.450 3.488 3.402 3.402 6,801 -0.08(-2.20%)
Oct 19, 2023 3.460 3.479 3.393 3.479 3,417 +0.02(+0.55%)
Oct 18, 2023 3.441 3.460 3.393 3.460 1,787 +0.02(+0.56%)
Oct 17, 2023 3.469 3.488 3.441 3.441 8,103 +0.00(+0.00%)
Oct 16, 2023 3.565 3.565 3.441 3.441 17,702 -0.07(-1.92%)
Oct 13, 2023 3.507 3.546 3.507 3.508 5,508 +0.04(+1.24%)
Oct 12, 2023 3.402 3.517 3.402 3.465 3,541 -0.00(-0.13%)
Oct 11, 2023 3.479 3.541 3.469 3.469 8,410 +0.01(+0.17%)
Oct 10, 2023 3.393 3.467 3.393 3.463 15,667 +0.07(+1.94%)
Oct 09, 2023 3.345 3.397 3.345 3.397 13,839 +0.01(+0.42%)
Oct 06, 2023 3.431 3.441 3.383 3.383 10,814 -0.02(-0.56%)
Oct 05, 2023 3.431 3.441 3.394 3.402 7,368 -0.01(-0.36%)
Oct 04, 2023 3.364 3.441 3.364 3.414 15,252 +0.07(+2.08%)
Oct 03, 2023 3.364 3.412 3.345 3.345 3,011 -0.04(-1.13%)
Oct 02, 2023 3.355 3.384 3.355 3.383 5,437 +0.01(+0.28%)
Sep 29, 2023 3.393 3.421 3.374 3.374 2,027 -0.03(-0.84%)
Sep 28, 2023 3.412 3.431 3.402 3.402 3,137 +0.00(+0.00%)
Sep 27, 2023 3.383 3.421 3.355 3.402 18,854 +0.04(+1.14%)
Sep 26, 2023 3.355 3.374 3.355 3.364 5,634 -0.01(-0.29%)
Sep 25, 2023 3.355 3.374 3.374 3.374 4,837 -0.05(-1.40%)
Sep 22, 2023 3.374 3.431 3.364 3.421 6,758 +0.04(+1.13%)
Sep 21, 2023 3.345 3.421 3.345 3.383 9,739 -0.05(-1.39%)
Sep 20, 2023 3.395 3.431 3.345 3.431 10,108 +0.09(+2.57%)
Sep 19, 2023 3.364 3.393 3.345 3.345 18,661 +0.00(+0.00%)
Sep 18, 2023 3.355 3.431 3.345 3.345 18,340 -0.10(-2.78%)
Sep 15, 2023 3.364 3.441 3.297 3.441 41,685 +0.10(+2.86%)
Sep 14, 2023 3.278 3.393 3.278 3.345 13,066 +0.03(+0.86%)
Sep 13, 2023 3.393 3.412 3.316 3.316 12,551 -0.03(-0.86%)
Sep 12, 2023 3.335 3.412 3.326 3.345 5,388 -0.02(-0.57%)
Sep 11, 2023 3.259 3.402 3.259 3.364 6,054 +0.10(+3.07%)
Sep 08, 2023 3.383 3.412 3.264 3.264 9,378 -0.07(-2.01%)
Sep 07, 2023 3.412 3.418 3.316 3.331 8,942 -0.02(-0.71%)
Sep 06, 2023 3.374 3.387 3.354 3.355 11,355 -0.02(-0.57%)
Sep 05, 2023 3.441 3.479 3.364 3.374 10,505 -0.02(-0.56%)
Sep 01, 2023 3.402 3.456 3.374 3.393 11,175 -0.02(-0.56%)
Aug 31, 2023 3.449 3.488 3.386 3.412 9,301 -0.03(-0.83%)
Aug 30, 2023 3.412 3.479 3.412 3.441 7,350 +0.03(+0.84%)
Aug 29, 2023 3.412 3.498 3.412 3.412 8,721 -0.05(-1.38%)
Aug 28, 2023 3.355 3.469 3.355 3.460 19,449 +0.11(+3.13%)
Aug 25, 2023 3.402 3.506 3.345 3.355 33,518 -0.07(-2.09%)
Aug 24, 2023 3.421 3.507 3.421 3.426 11,294 +0.00(+0.14%)
Aug 23, 2023 3.441 3.508 3.421 3.421 10,845 -0.10(-2.71%)
Aug 22, 2023 3.536 3.555 3.460 3.517 15,481 -0.04(-1.08%)
Aug 21, 2023 3.613 3.613 3.555 3.555 3,812 -0.06(-1.59%)
Aug 18, 2023 3.641 3.641 3.593 3.613 18,441 +0.02(+0.53%)
Aug 17, 2023 3.613 3.632 3.593 3.593 3,979 -0.04(-1.05%)
Aug 16, 2023 3.593 3.679 3.584 3.632 4,586 -0.01(-0.31%)
Aug 15, 2023 3.641 3.699 3.632 3.643 44,930 -0.03(-0.86%)
Aug 14, 2023 3.727 3.775 3.632 3.675 17,363 -0.06(-1.70%)
Aug 11, 2023 3.775 3.832 3.737 3.738 8,707 -0.02(-0.48%)
Aug 10, 2023 3.785 3.842 3.746 3.756 10,929 -0.02(-0.45%)
Aug 09, 2023 3.766 3.879 3.728 3.773 23,085 -0.08(-1.97%)
Aug 08, 2023 3.785 3.879 3.785 3.849 6,056 +0.03(+0.70%)
Aug 07, 2023 3.888 3.930 3.808 3.822 12,812 -0.03(-0.74%)
Aug 04, 2023 3.833 3.926 3.829 3.851 25,465 -0.02(-0.49%)
Aug 03, 2023 3.794 3.898 3.794 3.869 19,910 +0.03(+0.74%)
Aug 02, 2023 3.803 3.869 3.775 3.841 15,778 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.