Indicators

Ni Holdings Inc (NQ: NODK )

16.09 -0.09 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.18	16.18	15.80	15.85	6,454	+0.08(+0.51%)
Apr 28, 2022	15.95	15.95	15.72	15.77	6,624	+0.11(+0.70%)
Apr 27, 2022	16.03	16.09	15.66	15.66	5,630	-0.27(-1.69%)
Apr 26, 2022	15.95	16.25	15.76	15.93	6,578	-0.20(-1.24%)
Apr 25, 2022	16.16	16.35	16.01	16.13	8,414	+0.26(+1.64%)
Apr 22, 2022	15.87	15.90	15.87	15.87	4,644	+0.05(+0.32%)
Apr 21, 2022	16.06	16.06	15.77	15.82	5,375	-0.53(-3.24%)
Apr 20, 2022	16.13	16.57	16.10	16.35	6,974	-0.10(-0.61%)
Apr 19, 2022	16.20	16.45	16.20	16.45	3,660	+0.42(+2.62%)
Apr 18, 2022	15.96	16.20	15.71	16.03	28,887	+0.03(+0.19%)
Apr 14, 2022	16.28	16.45	15.84	16.00	20,760	-0.25(-1.54%)
Apr 13, 2022	16.47	16.60	15.76	16.25	31,417	-0.25(-1.52%)
Apr 12, 2022	16.94	16.95	16.36	16.50	16,486	-0.31(-1.84%)
Apr 11, 2022	17.23	17.34	16.76	16.81	3,550	-0.45(-2.61%)
Apr 08, 2022	16.97	17.39	16.93	17.26	4,381	+0.28(+1.65%)
Apr 07, 2022	17.06	17.06	16.98	16.98	4,450	-0.15(-0.88%)
Apr 06, 2022	17.01	17.28	17.01	17.13	4,497	-0.02(-0.12%)
Apr 05, 2022	17.16	17.16	17.15	17.15	6,970	-0.07(-0.41%)
Apr 04, 2022	17.17	17.31	17.09	17.22	13,300	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.