Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.630 +0.030 (+1.15%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.580 2.650 2.570 2.630 3,135 +0.03(+1.00%)
May 16, 2024 2.560 2.720 2.470 2.604 6,398 -0.07(-2.47%)
May 15, 2024 2.410 2.950 2.410 2.670 9,934 +0.19(+7.66%)
May 13, 2024 2.480 724 +0.07(+2.90%)
May 10, 2024 2.500 2.500 2.240 2.410 10,932 +0.01(+0.42%)
May 09, 2024 2.400 2.400 2.310 2.400 2,578 +0.06(+2.56%)
May 08, 2024 2.570 2.800 2.070 2.340 25,361 -0.06(-2.50%)
May 07, 2024 2.410 2.410 2.400 2.400 4,481 -0.19(-7.34%)
May 06, 2024 2.610 2.610 2.495 2.590 2,948 +0.04(+1.57%)
May 03, 2024 2.560 2.776 2.520 2.550 1,358 -0.16(-5.90%)
May 02, 2024 2.600 3.110 2.500 2.710 18,426 +0.25(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.