Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.190 2.250 2.160 2.230 492,107 +0.07(+3.24%)
Jul 28, 2022 2.070 2.170 2.050 2.160 807,510 +0.09(+4.35%)
Jul 27, 2022 2.010 2.070 1.975 2.070 355,436 +0.06(+2.99%)
Jul 26, 2022 2.040 2.060 1.990 2.010 364,493 -0.06(-2.90%)
Jul 25, 2022 2.110 2.140 2.040 2.070 480,804 -0.06(-2.82%)
Jul 22, 2022 2.200 2.220 2.110 2.130 357,340 -0.09(-4.05%)
Jul 21, 2022 2.160 2.220 2.130 2.220 324,387 +0.07(+3.26%)
Jul 20, 2022 2.120 2.210 2.110 2.150 432,681 +0.05(+2.38%)
Jul 19, 2022 2.020 2.120 2.020 2.100 590,238 +0.11(+5.53%)
Jul 18, 2022 2.050 2.080 1.975 1.990 523,962 -0.04(-1.97%)
Jul 15, 2022 2.010 2.030 1.910 2.030 423,386 +0.08(+4.10%)
Jul 14, 2022 1.940 2.010 1.890 1.950 435,183 +0.00(+0.00%)
Jul 13, 2022 1.840 1.960 1.840 1.950 286,041 +0.03(+1.83%)
Jul 12, 2022 1.880 1.920 1.830 1.915 278,487 +0.04(+1.86%)
Jul 11, 2022 2.040 2.060 1.850 1.880 531,271 -0.18(-8.74%)
Jul 08, 2022 2.050 2.140 2.040 2.060 604,258 +0.01(+0.49%)
Jul 07, 2022 1.970 2.060 1.945 2.050 344,277 +0.08(+4.06%)
Jul 06, 2022 1.980 2.020 1.955 1.970 404,384 -0.02(-1.01%)
Jul 05, 2022 1.910 2.000 1.840 1.990 529,906 +0.04(+2.05%)
Jul 01, 2022 1.890 1.970 1.880 1.950 445,318 +0.06(+3.17%)
Jun 30, 2022 1.900 1.900 1.810 1.890 490,552 -0.02(-1.05%)
Jun 29, 2022 1.970 1.970 1.860 1.910 498,879 -0.06(-3.05%)
Jun 28, 2022 2.070 2.080 1.960 1.970 342,453 -0.10(-4.83%)
Jun 27, 2022 2.180 2.190 2.050 2.070 585,435 -0.14(-6.33%)
Jun 24, 2022 2.210 2.270 2.165 2.210 904,100 +0.01(+0.45%)
Jun 23, 2022 2.100 2.210 2.070 2.200 688,192 +0.13(+6.28%)
Jun 22, 2022 2.020 2.130 1.980 2.070 886,417 +0.04(+1.97%)
Jun 21, 2022 2.030 2.070 1.975 2.030 815,406 +0.05(+2.53%)
Jun 17, 2022 1.940 2.020 1.890 1.980 5,028,712 +0.08(+4.21%)
Jun 16, 2022 1.860 1.945 1.850 1.900 1,002,394 -0.04(-2.06%)
Jun 15, 2022 1.820 1.965 1.810 1.940 915,524 +0.14(+7.78%)
Jun 14, 2022 1.820 1.830 1.740 1.800 945,859 -0.02(-1.10%)
Jun 13, 2022 1.900 1.925 1.790 1.820 1,172,285 -0.13(-6.67%)
Jun 10, 2022 2.000 2.020 1.930 1.950 685,785 -0.07(-3.47%)
Jun 09, 2022 2.070 2.110 2.010 2.020 652,079 -0.08(-3.81%)
Jun 08, 2022 2.030 2.175 2.030 2.100 763,679 +0.03(+1.45%)
Jun 07, 2022 2.070 2.140 2.060 2.070 757,248 -0.03(-1.43%)
Jun 06, 2022 2.090 2.150 2.050 2.100 701,946 +0.02(+0.96%)
Jun 03, 2022 2.080 2.115 2.040 2.080 620,430 -0.04(-1.89%)
Jun 02, 2022 2.010 2.130 2.000 2.120 829,524 +0.09(+4.43%)
Jun 01, 2022 2.100 2.120 2.000 2.030 1,042,077 -0.03(-1.46%)
May 31, 2022 2.180 2.180 2.040 2.060 2,458,115 -0.10(-4.63%)
May 27, 2022 2.120 2.180 2.080 2.160 1,296,518 +0.08(+3.85%)
May 26, 2022 2.080 2.175 2.050 2.080 551,401 -0.01(-0.48%)
May 25, 2022 2.010 2.100 2.010 2.090 811,628 +0.05(+2.45%)
May 24, 2022 2.120 2.125 2.020 2.040 940,535 -0.12(-5.56%)
May 23, 2022 2.200 2.202 2.080 2.160 939,482 -0.05(-2.26%)
May 20, 2022 2.240 2.290 2.110 2.210 999,451 +0.02(+0.91%)
May 19, 2022 2.180 2.280 2.085 2.190 1,352,582 +0.00(+0.00%)
May 18, 2022 2.290 2.350 2.170 2.190 734,162 -0.16(-6.81%)
May 17, 2022 2.320 2.370 2.260 2.350 779,020 +0.06(+2.62%)
May 16, 2022 2.440 2.500 2.265 2.290 1,206,565 -0.14(-5.76%)
May 13, 2022 2.360 2.490 2.358 2.430 1,151,605 +0.08(+3.40%)
May 12, 2022 1.970 2.360 1.970 2.350 2,042,224 +0.34(+16.92%)
May 11, 2022 2.120 2.200 2.000 2.010 1,331,822 -0.14(-6.51%)
May 10, 2022 2.290 2.325 2.090 2.150 1,679,748 -0.09(-4.02%)
May 09, 2022 2.260 2.310 2.210 2.240 1,647,098 -0.10(-4.27%)
May 06, 2022 2.270 2.390 2.150 2.340 1,911,893 +0.03(+1.52%)
May 05, 2022 2.760 2.760 2.250 2.305 3,047,696 -0.75(-24.67%)
May 04, 2022 2.960 3.080 2.870 3.060 897,299 +0.08(+2.68%)
May 03, 2022 3.010 3.050 2.920 2.980 809,259 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.