Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 149.50 150.85 139.30 145.90 265,610 -0.60(-0.41%)
Feb 25, 2021 158.60 161.80 146.00 146.50 315,034 -10.70(-6.81%)
Feb 24, 2021 156.00 158.30 149.70 157.20 224,017 +1.10(+0.70%)
Feb 23, 2021 154.00 159.40 143.00 156.10 423,538 -9.20(-5.57%)
Feb 22, 2021 170.00 172.40 163.40 165.30 239,160 -6.90(-4.01%)
Feb 19, 2021 170.00 174.60 166.50 172.20 277,640 +6.80(+4.11%)
Feb 18, 2021 168.60 173.20 162.80 165.40 322,965 -8.50(-4.89%)
Feb 17, 2021 176.40 177.60 166.60 173.90 323,857 -1.10(-0.63%)
Feb 16, 2021 183.20 186.40 171.10 175.00 354,183 -7.10(-3.90%)
Feb 12, 2021 182.00 186.70 177.40 182.10 187,580 -3.00(-1.62%)
Feb 11, 2021 197.10 197.10 179.00 185.10 488,642 -12.40(-6.28%)
Feb 10, 2021 197.30 217.10 193.20 197.50 491,179 +1.20(+0.61%)
Feb 09, 2021 195.70 199.30 191.40 196.30 171,076 +0.00(+0.00%)
Feb 08, 2021 200.00 203.50 194.50 196.30 200,707 -1.70(-0.86%)
Feb 05, 2021 199.10 201.20 192.10 198.00 190,040 +1.50(+0.76%)
Feb 04, 2021 192.10 198.60 189.60 196.50 259,551 +7.00(+3.69%)
Feb 03, 2021 187.70 189.70 178.10 189.50 313,681 +7.10(+3.89%)
Feb 02, 2021 192.50 193.60 181.60 182.40 300,480 -8.30(-4.35%)
Feb 01, 2021 187.40 194.90 180.10 190.70 229,980 +7.10(+3.87%)
Jan 29, 2021 190.50 202.59 182.50 183.60 356,430 -8.80(-4.57%)
Jan 28, 2021 194.60 204.10 187.60 192.40 333,374 -2.70(-1.38%)
Jan 27, 2021 191.80 212.20 188.00 195.10 523,338 -2.90(-1.46%)
Jan 26, 2021 206.10 214.30 197.70 198.00 491,446 -8.80(-4.26%)
Jan 25, 2021 196.00 219.30 195.80 206.80 639,551 +13.30(+6.87%)
Jan 22, 2021 182.80 194.50 182.20 193.50 332,560 +6.30(+3.37%)
Jan 21, 2021 180.60 189.50 174.10 187.20 402,551 +7.70(+4.29%)
Jan 20, 2021 180.40 194.90 175.50 179.50 902,177 +5.10(+2.92%)
Jan 19, 2021 146.50 179.00 145.50 174.40 1,281,741 +33.20(+23.51%)
Jan 15, 2021 145.50 147.90 140.50 141.20 258,080 -4.40(-3.02%)
Jan 14, 2021 142.00 153.40 141.80 145.60 425,077 +4.30(+3.04%)
Jan 13, 2021 144.80 146.30 139.80 141.30 215,143 -3.50(-2.42%)
Jan 12, 2021 143.70 145.50 138.40 144.80 328,472 +1.30(+0.91%)
Jan 11, 2021 145.70 149.80 142.30 143.50 358,234 -7.40(-4.90%)
Jan 08, 2021 146.10 156.50 142.10 150.90 624,310 +11.20(+8.02%)
Jan 07, 2021 140.40 143.10 137.10 139.70 251,268 +2.10(+1.53%)
Jan 06, 2021 141.60 142.90 135.80 137.60 350,710 -4.90(-3.44%)
Jan 05, 2021 145.00 147.60 141.70 142.50 295,268 -4.00(-2.73%)
Jan 04, 2021 152.50 156.70 144.10 146.50 338,735 -8.20(-5.30%)
Dec 31, 2020 154.70 154.70 154.70 172,017 -3.00(-1.90%)
Dec 30, 2020 156.50 160.20 155.30 157.70 172,017 +1.80(+1.15%)
Dec 29, 2020 161.00 164.60 150.80 155.90 344,466 -6.90(-4.24%)
Dec 28, 2020 170.60 173.80 161.50 162.80 362,901 -5.30(-3.15%)
Dec 24, 2020 169.50 170.60 161.20 168.10 230,150 +0.50(+0.30%)
Dec 23, 2020 172.10 173.40 160.50 167.60 667,537 -9.90(-5.58%)
Dec 22, 2020 147.20 179.60 147.10 177.50 1,257,249 +33.30(+23.09%)
Dec 21, 2020 143.10 149.00 141.20 144.20 359,250 +0.20(+0.14%)
Dec 18, 2020 141.80 146.80 140.00 144.00 439,160 +3.40(+2.42%)
Dec 17, 2020 146.90 149.80 139.30 140.60 474,439 -5.30(-3.63%)
Dec 16, 2020 146.60 147.20 138.00 145.90 605,041 -2.50(-1.68%)
Dec 15, 2020 150.10 152.60 142.00 148.40 710,924 -3.20(-2.11%)
Dec 14, 2020 162.40 165.00 150.00 151.60 1,981,208 +14.05(+10.21%)
Dec 11, 2020 128.70 150.50 128.20 137.55 1,665,720 +14.95(+12.19%)
Dec 10, 2020 115.20 125.20 113.00 122.60 572,100 +10.20(+9.07%)
Dec 09, 2020 117.50 119.50 109.80 112.40 288,720 -4.10(-3.52%)
Dec 08, 2020 112.00 117.30 110.10 116.50 223,584 +5.80(+5.24%)
Dec 07, 2020 109.60 114.20 107.70 110.70 208,848 +3.90(+3.65%)
Dec 04, 2020 109.20 109.60 104.80 106.80 178,410 -1.80(-1.66%)
Dec 03, 2020 110.20 113.90 107.90 108.60 284,191 +0.20(+0.18%)
Dec 02, 2020 100.50 110.70 97.50 108.40 354,607 +7.20(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.