Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.030 3.100 2.900 3.090 62,906 +0.03(+0.98%)
Jan 30, 2017 3.130 3.135 3.010 3.060 135,524 -0.05(-1.61%)
Jan 27, 2017 3.130 3.150 3.060 3.110 79,021 -0.01(-0.32%)
Jan 26, 2017 3.110 3.150 3.085 3.120 64,116 +0.01(+0.32%)
Jan 25, 2017 3.070 3.170 3.060 3.110 290,678 +0.06(+1.97%)
Jan 24, 2017 3.020 3.110 2.900 3.050 254,142 -0.01(-0.33%)
Jan 23, 2017 3.020 3.080 3.000 3.060 54,022 +0.03(+0.99%)
Jan 20, 2017 3.110 3.110 3.005 3.030 103,653 -0.07(-2.26%)
Jan 19, 2017 3.010 3.110 2.980 3.100 154,282 +0.12(+4.03%)
Jan 18, 2017 3.020 3.115 2.920 2.980 164,223 -0.02(-0.67%)
Jan 17, 2017 2.900 3.030 2.900 3.000 241,553 +0.13(+4.53%)
Jan 13, 2017 2.870 2.870 2.870 0 -0.18(-5.90%)
Jan 12, 2017 3.100 3.100 2.980 3.050 346,611 -0.08(-2.56%)
Jan 11, 2017 2.790 3.140 2.750 3.130 549,489 +0.31(+10.99%)
Jan 10, 2017 2.830 2.830 2.690 2.820 205,000 +0.05(+1.81%)
Jan 09, 2017 2.590 2.800 2.579 2.770 197,800 +0.19(+7.36%)
Jan 06, 2017 2.590 2.620 2.560 2.580 118,131 +0.00(+0.00%)
Jan 05, 2017 2.550 2.630 2.550 2.580 65,231 +0.01(+0.39%)
Jan 04, 2017 2.500 2.610 2.500 2.570 156,817 +0.07(+2.80%)
Jan 03, 2017 2.480 2.510 2.480 2.500 56,929 +0.06(+2.46%)
Dec 30, 2016 2.440 2.440 2.440 0 -0.01(-0.41%)
Dec 29, 2016 2.460 2.520 2.430 2.450 164,169 +0.00(+0.00%)
Dec 28, 2016 2.550 2.560 2.440 2.450 156,818 -0.09(-3.54%)
Dec 27, 2016 2.500 2.550 2.495 2.540 218,614 +0.06(+2.42%)
Dec 23, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Dec 22, 2016 2.500 2.520 2.470 2.480 75,418 -0.02(-0.80%)
Dec 21, 2016 2.570 2.600 2.480 2.500 348,778 -0.06(-2.34%)
Dec 20, 2016 2.560 2.620 2.540 2.560 213,245 +0.00(+0.00%)
Dec 19, 2016 2.550 2.570 2.400 2.560 130,070 +0.00(+0.00%)
Dec 16, 2016 2.570 2.660 2.550 2.560 118,820 -0.02(-0.78%)
Dec 15, 2016 2.540 2.610 2.500 2.580 243,596 +0.05(+1.98%)
Dec 14, 2016 2.580 2.600 2.500 2.530 239,337 -0.07(-2.69%)
Dec 13, 2016 2.630 2.690 2.570 2.600 174,009 -0.03(-1.14%)
Dec 12, 2016 2.670 2.720 2.500 2.630 235,212 -0.06(-2.23%)
Dec 09, 2016 2.720 2.740 2.570 2.690 217,556 -0.02(-0.74%)
Dec 08, 2016 2.680 2.740 2.670 2.710 376,046 +0.00(+0.00%)
Dec 07, 2016 2.620 2.710 2.620 2.710 238,583 +0.07(+2.65%)
Dec 06, 2016 2.550 2.750 2.550 2.640 410,741 +0.10(+3.94%)
Dec 05, 2016 2.440 2.550 2.420 2.540 70,110 +0.11(+4.53%)
Dec 02, 2016 2.320 2.430 2.320 2.430 206,404 +0.12(+5.19%)
Dec 01, 2016 2.320 2.330 2.280 2.310 500,678 +0.01(+0.43%)
Nov 30, 2016 2.340 2.360 2.220 2.300 491,996 -0.08(-3.36%)
Nov 29, 2016 2.460 2.520 2.330 2.380 222,093 -0.08(-3.25%)
Nov 28, 2016 2.540 2.580 2.460 2.460 203,480 -0.10(-3.91%)
Nov 25, 2016 2.540 2.570 2.510 2.560 43,041 +0.05(+1.99%)
Nov 23, 2016 2.510 2.510 2.510 0 +0.03(+1.21%)
Nov 22, 2016 2.383 2.605 2.354 2.480 310,044 +0.09(+3.77%)
Nov 21, 2016 2.290 2.480 2.290 2.390 128,975 -0.03(-1.24%)
Nov 18, 2016 2.380 2.450 2.335 2.420 245,029 +0.04(+1.68%)
Nov 17, 2016 2.350 2.400 2.350 2.380 171,187 -0.02(-0.83%)
Nov 16, 2016 2.230 2.450 2.230 2.400 312,701 -0.12(-4.76%)
Nov 15, 2016 2.610 2.650 2.500 2.520 288,199 -0.08(-3.08%)
Nov 14, 2016 2.510 2.770 2.500 2.600 587,225 +0.09(+3.59%)
Nov 11, 2016 2.500 2.565 2.410 2.510 212,454 +0.01(+0.40%)
Nov 10, 2016 2.530 2.570 2.470 2.500 96,575 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.