Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.21 10.62 10.03 10.62 3,876,500 +0.53(+5.25%)
May 28, 2020 10.20 10.53 10.00 10.09 2,753,354 -0.41(-3.90%)
May 27, 2020 10.89 10.95 9.900 10.50 5,154,882 -0.53(-4.81%)
May 26, 2020 11.60 11.75 10.71 11.03 5,700,932 -0.14(-1.25%)
May 22, 2020 9.920 11.29 9.770 11.17 8,193,300 +1.33(+13.52%)
May 21, 2020 10.25 10.37 9.650 9.840 4,715,424 -0.30(-2.96%)
May 20, 2020 10.12 10.64 9.980 10.14 4,358,896 +0.27(+2.74%)
May 19, 2020 9.750 10.37 9.600 9.870 5,261,754 +0.13(+1.33%)
May 18, 2020 10.13 10.33 9.400 9.740 6,073,887 -0.02(-0.20%)
May 15, 2020 9.790 9.860 9.510 9.760 2,842,200 -0.04(-0.41%)
May 14, 2020 9.500 9.970 9.280 9.800 4,773,319 -0.12(-1.21%)
May 13, 2020 10.64 10.89 9.760 9.920 5,388,924 -0.70(-6.59%)
May 12, 2020 11.10 11.33 10.56 10.62 4,336,930 -0.57(-5.09%)
May 11, 2020 11.09 11.52 11.02 11.19 3,631,643 -0.01(-0.09%)
May 08, 2020 10.61 11.37 10.26 11.20 6,889,800 +0.69(+6.57%)
May 07, 2020 10.92 10.99 10.03 10.51 13,223,252 -1.19(-10.17%)
May 06, 2020 11.26 11.86 11.13 11.70 4,219,026 +0.47(+4.23%)
May 05, 2020 12.17 12.21 11.15 11.22 3,771,896 -0.25(-2.14%)
May 04, 2020 11.21 11.76 11.00 11.47 3,926,037 +0.75(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.