Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.440 2.440 2.440 0 -0.01(-0.41%)
Dec 29, 2016 2.460 2.520 2.430 2.450 164,169 +0.00(+0.00%)
Dec 28, 2016 2.550 2.560 2.440 2.450 156,818 -0.09(-3.54%)
Dec 27, 2016 2.500 2.550 2.495 2.540 218,614 +0.06(+2.42%)
Dec 23, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Dec 22, 2016 2.500 2.520 2.470 2.480 75,418 -0.02(-0.80%)
Dec 21, 2016 2.570 2.600 2.480 2.500 348,778 -0.06(-2.34%)
Dec 20, 2016 2.560 2.620 2.540 2.560 213,245 +0.00(+0.00%)
Dec 19, 2016 2.550 2.570 2.400 2.560 130,070 +0.00(+0.00%)
Dec 16, 2016 2.570 2.660 2.550 2.560 118,820 -0.02(-0.78%)
Dec 15, 2016 2.540 2.610 2.500 2.580 243,596 +0.05(+1.98%)
Dec 14, 2016 2.580 2.600 2.500 2.530 239,337 -0.07(-2.69%)
Dec 13, 2016 2.630 2.690 2.570 2.600 174,009 -0.03(-1.14%)
Dec 12, 2016 2.670 2.720 2.500 2.630 235,212 -0.06(-2.23%)
Dec 09, 2016 2.720 2.740 2.570 2.690 217,556 -0.02(-0.74%)
Dec 08, 2016 2.680 2.740 2.670 2.710 376,046 +0.00(+0.00%)
Dec 07, 2016 2.620 2.710 2.620 2.710 238,583 +0.07(+2.65%)
Dec 06, 2016 2.550 2.750 2.550 2.640 410,741 +0.10(+3.94%)
Dec 05, 2016 2.440 2.550 2.420 2.540 70,110 +0.11(+4.53%)
Dec 02, 2016 2.320 2.430 2.320 2.430 206,404 +0.12(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.